Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.81	26.88	26.47	26.49	758,726	-0.23(-0.86%)
May 23, 2011	26.66	26.80	26.64	26.72	903,775	-0.29(-1.07%)
May 20, 2011	26.85	27.11	26.48	27.01	2,091,090	+0.20(+0.75%)
May 19, 2011	27.22	27.63	26.45	26.81	2,032,762	-0.92(-3.32%)
May 18, 2011	27.11	27.80	27.03	27.73	756,254	+0.51(+1.87%)
May 17, 2011	27.14	27.27	26.91	27.22	494,456	+0.03(+0.11%)
May 16, 2011	27.39	27.60	27.18	27.19	416,946	-0.42(-1.52%)
May 13, 2011	27.87	27.90	27.52	27.61	509,882	-0.22(-0.79%)
May 12, 2011	27.28	27.89	27.24	27.83	629,132	+0.50(+1.83%)
May 11, 2011	27.53	27.69	27.22	27.33	499,938	-0.28(-1.01%)
May 10, 2011	27.40	27.66	27.28	27.61	622,789	+0.22(+0.80%)
May 09, 2011	26.92	27.45	26.71	27.39	726,825	+0.55(+2.05%)
May 06, 2011	27.12	27.29	26.75	26.84	371,699	+0.03(+0.11%)
May 05, 2011	26.71	27.06	26.66	26.81	508,222	+0.00(+0.00%)
May 04, 2011	27.18	27.18	26.77	26.81	804,237	-0.32(-1.18%)
May 03, 2011	27.34	27.44	26.93	27.13	460,974	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.