Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.17	29.31	29.08	29.17	776,810	+0.10(+0.34%)
Jan 30, 2012	28.93	29.30	28.86	29.07	631,158	-0.16(-0.55%)
Jan 27, 2012	29.02	29.40	29.00	29.23	728,152	+0.05(+0.17%)
Jan 26, 2012	29.25	29.37	29.06	29.18	972,764	-0.01(-0.03%)
Jan 25, 2012	29.07	29.23	29.02	29.19	1,023,753	+0.05(+0.17%)
Jan 24, 2012	29.10	29.54	28.90	29.14	882,162	-0.06(-0.21%)
Jan 23, 2012	29.12	29.34	28.96	29.20	650,538	+0.00(+0.00%)
Jan 20, 2012	28.82	29.20	28.76	29.20	1,065,699	+0.38(+1.32%)
Jan 19, 2012	28.56	28.88	28.41	28.82	1,212,489	+0.33(+1.16%)
Jan 18, 2012	27.96	28.54	27.95	28.49	682,074	+0.47(+1.68%)
Jan 17, 2012	27.95	28.29	27.91	28.02	661,352	+0.21(+0.76%)
Jan 13, 2012	27.67	27.89	27.43	27.81	665,527	+0.00(+0.00%)
Jan 12, 2012	27.71	27.96	27.53	27.81	656,644	+0.12(+0.43%)
Jan 11, 2012	27.48	27.75	27.35	27.69	441,979	+0.22(+0.80%)
Jan 10, 2012	27.22	27.48	27.20	27.47	678,334	+0.43(+1.59%)
Jan 09, 2012	26.86	27.22	26.68	27.04	638,438	+0.17(+0.63%)
Jan 06, 2012	26.87	27.10	26.61	26.87	630,958	+0.02(+0.07%)
Jan 05, 2012	26.48	26.94	26.33	26.85	770,889	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.