Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.57	31.90	31.37	31.80	657,348	+0.17(+0.54%)
Dec 28, 2012	31.65	31.88	31.54	31.63	439,908	-0.12(-0.38%)
Dec 27, 2012	31.58	31.89	31.31	31.75	563,777	+0.20(+0.63%)
Dec 26, 2012	31.94	31.94	31.52	31.55	662,469	-0.26(-0.82%)
Dec 24, 2012	31.70	31.83	31.59	31.81	113,907	+0.07(+0.22%)
Dec 21, 2012	31.46	31.96	31.44	31.74	1,312,183	-0.26(-0.81%)
Dec 20, 2012	32.00	32.19	31.88	32.00	845,628	+0.00(+0.00%)
Dec 19, 2012	32.35	32.40	32.00	32.00	573,878	-0.38(-1.17%)
Dec 18, 2012	32.20	32.45	32.08	32.38	653,771	+0.16(+0.50%)
Dec 17, 2012	31.85	32.29	31.75	32.22	594,190	+0.36(+1.13%)
Dec 14, 2012	31.79	31.87	31.67	31.86	507,320	+0.03(+0.09%)
Dec 13, 2012	32.46	32.47	31.64	31.83	1,082,678	-0.55(-1.70%)
Dec 12, 2012	33.00	33.00	32.24	32.38	1,047,798	-0.53(-1.61%)
Dec 11, 2012	32.95	33.28	32.71	32.91	718,560	-0.02(-0.06%)
Dec 10, 2012	32.85	33.21	32.76	32.93	608,720	+0.01(+0.03%)
Dec 07, 2012	32.90	33.04	32.49	32.92	578,234	+0.00(+0.00%)
Dec 06, 2012	33.44	33.48	32.39	32.92	1,175,169	-0.41(-1.23%)
Dec 05, 2012	33.10	33.40	32.75	33.33	1,081,758	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.