Indicators

Synopsys Inc (NQ: SNPS )

549.88 -0.61 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.69	73.77	73.34	73.70	1,329,773	+0.04(+0.05%)
Apr 27, 2017	73.35	74.04	73.35	73.66	737,963	+0.41(+0.56%)
Apr 26, 2017	73.53	73.53	73.09	73.25	827,203	-0.09(-0.12%)
Apr 25, 2017	73.97	74.16	73.28	73.34	1,109,667	-0.51(-0.69%)
Apr 24, 2017	73.24	74.20	73.15	73.85	1,179,702	+1.25(+1.72%)
Apr 21, 2017	72.51	72.69	72.30	72.60	677,594	+0.04(+0.06%)
Apr 20, 2017	72.37	72.68	72.22	72.56	1,084,156	+0.33(+0.46%)
Apr 19, 2017	71.87	72.45	71.77	72.23	1,002,075	+0.47(+0.65%)
Apr 18, 2017	70.90	71.84	70.85	71.76	1,208,211	+0.63(+0.89%)
Apr 17, 2017	71.11	71.38	70.89	71.13	1,283,973	+0.20(+0.28%)
Apr 13, 2017	70.93	71.45	70.62	70.93	1,032,130	-0.04(-0.06%)
Apr 12, 2017	71.83	71.90	70.86	70.97	641,729	-0.47(-0.66%)
Apr 11, 2017	71.25	71.44	70.97	71.44	1,102,706	+0.10(+0.14%)
Apr 10, 2017	71.38	71.77	71.20	71.34	886,020	-0.12(-0.17%)
Apr 07, 2017	71.25	71.55	71.13	71.46	743,455	+0.12(+0.17%)
Apr 06, 2017	71.57	71.88	71.20	71.34	1,233,063	-0.11(-0.15%)
Apr 05, 2017	71.93	72.37	71.34	71.45	807,282	-0.53(-0.74%)
Apr 04, 2017	72.07	72.53	71.84	71.98	885,490	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.