Indicators

Synopsys Inc (NQ: SNPS )

536.94 +13.56 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.44	13.58	12.63	12.97	4,536,200	-0.47(-3.53%)
Jan 30, 2002	13.23	13.46	12.86	13.45	2,791,200	+0.28(+2.09%)
Jan 29, 2002	13.51	13.72	13.11	13.17	1,450,200	-0.32(-2.35%)
Jan 28, 2002	13.50	13.62	13.26	13.49	1,839,200	+0.02(+0.15%)
Jan 25, 2002	13.80	13.96	13.29	13.47	2,870,200	-0.33(-2.36%)
Jan 24, 2002	13.46	14.10	13.44	13.79	1,601,600	+0.34(+2.49%)
Jan 23, 2002	13.11	13.75	13.11	13.46	1,859,800	+0.38(+2.87%)
Jan 22, 2002	13.38	13.42	13.01	13.08	1,855,600	-0.24(-1.80%)
Jan 21, 2002	13.38	13.43	13.18	13.32	1,674,600	+0.00(+0.00%)
Jan 18, 2002	13.38	13.43	13.18	13.32	1,662,200	-0.17(-1.26%)
Jan 17, 2002	13.43	13.56	13.01	13.49	2,426,400	+0.14(+1.09%)
Jan 16, 2002	13.73	13.74	13.27	13.35	3,618,200	-0.57(-4.11%)
Jan 15, 2002	13.81	13.94	13.70	13.92	1,610,600	+0.12(+0.85%)
Jan 14, 2002	14.09	14.35	13.69	13.80	3,739,800	-0.33(-2.35%)
Jan 11, 2002	14.38	14.41	14.11	14.13	3,542,600	-0.31(-2.18%)
Jan 10, 2002	14.40	14.53	14.32	14.45	2,757,200	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.