Indicators

Synopsys Inc (NQ: SNPS )

569.45 +2.72 (+0.48%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.70	13.00	12.70	12.99	986,000	+0.28(+2.22%)
Nov 27, 2002	12.55	12.94	12.55	12.71	2,622,200	+0.18(+1.46%)
Nov 26, 2002	13.13	13.19	12.46	12.53	4,239,000	-0.69(-5.18%)
Nov 25, 2002	12.97	13.25	12.88	13.21	3,013,400	+0.29(+2.20%)
Nov 22, 2002	12.88	13.14	12.81	12.93	2,290,800	-0.13(-1.01%)
Nov 21, 2002	12.32	13.18	12.31	13.06	4,840,000	+0.72(+5.85%)
Nov 20, 2002	11.97	12.34	11.94	12.34	2,274,000	+0.35(+2.88%)
Nov 19, 2002	12.08	12.16	11.93	11.99	3,636,800	-0.22(-1.78%)
Nov 18, 2002	12.44	12.50	12.12	12.21	1,906,600	-0.27(-2.14%)
Nov 15, 2002	12.05	12.50	11.98	12.48	4,032,400	+0.25(+2.00%)
Nov 14, 2002	11.75	12.27	11.61	12.23	6,359,800	+0.95(+8.39%)
Nov 13, 2002	11.34	11.53	11.13	11.29	3,165,200	-0.08(-0.66%)
Nov 12, 2002	11.21	11.59	11.20	11.36	2,349,400	+0.18(+1.56%)
Nov 11, 2002	11.62	11.67	11.05	11.19	2,249,400	-0.44(-3.77%)
Nov 08, 2002	11.47	11.78	11.27	11.63	2,593,800	+0.12(+1.07%)
Nov 07, 2002	11.73	11.80	11.34	11.50	3,049,000	-0.34(-2.83%)
Nov 06, 2002	11.97	12.05	11.42	11.84	5,969,800	-0.22(-1.86%)
Nov 05, 2002	11.46	12.13	11.38	12.06	18,180,600	+1.66(+15.95%)
Nov 04, 2002	9.995	10.70	9.992	10.40	4,136,200	+0.49(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.