Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	31.20	31.21	30.41	30.91	1,679,036	-0.44(-1.40%)
Sep 29, 2003	31.21	31.75	30.84	31.35	1,264,397	+0.35(+1.13%)
Sep 26, 2003	31.03	31.73	30.70	31.00	1,373,466	-0.70(-2.21%)
Sep 25, 2003	32.43	32.50	31.46	31.70	1,409,775	-0.68(-2.10%)
Sep 24, 2003	33.45	33.61	32.41	32.38	1,531,100	+15.66(+93.60%)
Sep 23, 2003	16.85	16.96	16.72	16.73	1,699,028	-0.15(-0.89%)
Sep 22, 2003	16.89	17.12	16.80	16.88	2,285,628	-0.27(-1.56%)
Sep 19, 2003	17.11	17.20	16.92	17.14	2,165,580	+0.15(+0.87%)
Sep 18, 2003	17.00	17.01	16.70	17.00	1,601,728	+0.17(+1.01%)
Sep 17, 2003	16.69	17.06	16.68	16.82	1,885,598	+0.10(+0.60%)
Sep 16, 2003	16.10	16.74	16.07	16.73	2,093,632	+0.70(+4.38%)
Sep 11, 2003	16.06	16.20	15.99	16.02	2,024,200	-0.01(-0.06%)
Sep 10, 2003	16.67	16.70	15.93	16.03	3,004,000	-0.67(-3.98%)
Sep 09, 2003	16.96	17.00	16.58	16.70	1,707,800	-0.26(-1.55%)
Sep 08, 2003	16.87	17.09	16.84	16.96	2,227,000	+0.02(+0.13%)
Sep 05, 2003	17.08	17.28	16.74	16.94	1,871,400	-0.30(-1.74%)
Sep 04, 2003	17.05	17.25	16.94	17.24	1,579,800	+0.14(+0.83%)
Sep 03, 2003	17.23	17.32	17.04	17.09	2,763,200	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.