Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.05	27.30	26.96	27.20	558,434	+0.15(+0.55%)
Dec 29, 2011	27.03	27.12	26.92	27.05	435,868	+0.09(+0.33%)
Dec 28, 2011	27.39	27.39	26.90	26.96	325,916	-0.40(-1.46%)
Dec 27, 2011	27.24	27.49	27.08	27.36	417,560	+0.04(+0.15%)
Dec 23, 2011	27.02	27.36	27.00	27.32	708,063	+0.57(+2.13%)
Dec 21, 2011	27.23	27.33	26.47	26.75	956,878	-0.64(-2.34%)
Dec 20, 2011	26.84	27.46	26.65	27.39	749,317	+0.90(+3.40%)
Dec 19, 2011	26.95	27.21	26.42	26.49	867,361	-0.39(-1.45%)
Dec 16, 2011	26.80	27.31	26.66	26.88	1,274,643	+0.15(+0.56%)
Dec 15, 2011	26.99	27.09	26.59	26.73	698,577	+0.05(+0.19%)
Dec 14, 2011	26.92	26.99	26.59	26.68	828,859	-0.29(-1.08%)
Dec 13, 2011	27.56	27.77	26.84	26.97	717,528	-0.41(-1.50%)
Dec 12, 2011	27.54	27.71	27.25	27.38	990,277	-0.64(-2.28%)
Dec 09, 2011	27.56	28.02	27.48	28.02	858,031	+0.37(+1.34%)
Dec 08, 2011	27.47	27.86	27.40	27.65	1,286,317	-0.09(-0.32%)
Dec 07, 2011	27.36	27.84	27.21	27.74	1,137,292	+0.25(+0.91%)
Dec 06, 2011	27.60	27.75	27.48	27.49	877,288	-0.13(-0.47%)
Dec 05, 2011	27.65	27.92	27.52	27.62	1,331,196	+0.18(+0.66%)
Dec 02, 2011	27.64	27.90	27.40	27.44	1,946,948	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.