Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.28	30.36	30.00	30.01	541,093	-0.31(-1.02%)
Apr 27, 2012	30.34	30.41	30.02	30.32	516,915	+0.07(+0.23%)
Apr 26, 2012	29.51	30.36	29.48	30.25	951,773	+0.78(+2.65%)
Apr 25, 2012	29.22	29.64	29.19	29.47	480,772	+0.41(+1.41%)
Apr 24, 2012	29.22	29.27	28.96	29.06	493,889	-0.14(-0.48%)
Apr 23, 2012	29.37	29.37	28.93	29.20	629,537	-0.41(-1.38%)
Apr 20, 2012	29.68	29.85	29.55	29.61	511,477	+0.02(+0.07%)
Apr 19, 2012	29.75	30.15	29.43	29.59	589,057	-0.10(-0.34%)
Apr 18, 2012	29.90	29.98	29.69	29.69	598,469	-0.35(-1.17%)
Apr 17, 2012	29.99	30.19	29.96	30.04	734,767	+0.14(+0.47%)
Apr 16, 2012	29.99	30.05	29.37	29.90	630,001	+0.05(+0.17%)
Apr 13, 2012	30.08	30.27	29.80	29.85	460,809	-0.34(-1.13%)
Apr 12, 2012	29.91	30.26	29.87	30.19	347,465	+0.34(+1.14%)
Apr 11, 2012	29.96	30.04	29.67	29.85	582,425	+0.16(+0.54%)
Apr 10, 2012	30.17	30.19	29.66	29.69	871,266	-0.48(-1.59%)
Apr 09, 2012	29.87	30.27	29.65	30.17	515,906	-0.04(-0.13%)
Apr 05, 2012	30.28	30.28	29.99	30.21	599,785	-0.26(-0.85%)
Apr 04, 2012	30.85	30.85	30.29	30.47	485,777	-0.57(-1.84%)
Apr 03, 2012	30.95	31.06	30.79	31.04	742,651	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.