Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.01	84.47	83.43	84.24	832,900	+0.60(+0.72%)
Dec 28, 2018	84.04	84.65	82.44	83.64	796,900	+0.40(+0.48%)
Dec 27, 2018	81.56	83.68	80.72	83.24	1,194,919	+0.45(+0.54%)
Dec 26, 2018	79.80	82.84	79.40	82.79	2,946,799	+3.55(+4.48%)
Dec 24, 2018	80.47	81.38	79.14	79.24	509,300	-1.56(-1.93%)
Dec 21, 2018	83.92	85.00	80.79	80.80	2,713,900	-2.90(-3.46%)
Dec 20, 2018	84.17	85.07	82.50	83.70	1,295,476	-0.42(-0.50%)
Dec 19, 2018	85.36	86.50	83.18	84.12	1,723,328	-1.54(-1.80%)
Dec 18, 2018	86.32	87.23	84.97	85.66	1,118,176	+0.03(+0.04%)
Dec 17, 2018	87.66	87.85	85.18	85.63	1,239,128	-2.02(-2.30%)
Dec 14, 2018	88.27	89.20	87.25	87.65	1,114,900	-1.64(-1.84%)
Dec 13, 2018	90.39	90.59	88.56	89.29	1,319,670	-0.47(-0.52%)
Dec 12, 2018	90.93	91.25	89.72	89.76	1,311,331	+0.69(+0.77%)
Dec 11, 2018	90.60	90.97	88.69	89.07	1,273,319	-0.27(-0.30%)
Dec 10, 2018	87.66	89.73	87.10	89.34	1,205,958	+1.52(+1.73%)
Dec 07, 2018	90.37	90.48	87.10	87.82	1,416,900	-3.37(-3.70%)
Dec 06, 2018	91.06	93.15	86.99	91.19	2,512,325	+1.74(+1.95%)
Dec 04, 2018	92.27	92.84	89.10	89.45	1,347,300	-3.45(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.