Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	363.13	368.39	363.13	363.76	895,841	+0.40(+0.11%)
Feb 27, 2023	367.40	368.25	361.57	363.36	1,040,469	+1.08(+0.30%)
Feb 24, 2023	359.00	362.84	357.65	362.28	895,376	-3.20(-0.88%)
Feb 23, 2023	360.00	367.55	359.32	365.48	1,203,379	+10.42(+2.93%)
Feb 22, 2023	354.44	359.06	352.12	355.06	942,329	+2.71(+0.77%)
Feb 21, 2023	350.66	352.70	347.97	352.35	823,944	-2.10(-0.59%)
Feb 17, 2023	354.29	358.64	350.83	354.45	899,613	-5.26(-1.46%)
Feb 16, 2023	357.87	364.04	350.00	359.71	1,744,418	-19.77(-5.21%)
Feb 15, 2023	375.49	379.76	373.75	379.48	869,484	+3.54(+0.94%)
Feb 14, 2023	362.87	378.33	362.87	375.94	1,137,660	+14.18(+3.92%)
Feb 13, 2023	361.26	364.90	360.08	361.76	664,715	+2.58(+0.72%)
Feb 10, 2023	359.99	360.98	356.63	359.18	590,402	-4.53(-1.25%)
Feb 09, 2023	365.97	371.40	362.67	363.71	1,063,926	+3.11(+0.86%)
Feb 08, 2023	365.12	367.61	359.70	360.60	757,051	-6.15(-1.68%)
Feb 07, 2023	359.16	368.52	355.82	366.75	692,713	+6.78(+1.88%)
Feb 06, 2023	357.25	362.80	356.63	359.97	578,413	-1.47(-0.41%)
Feb 03, 2023	360.63	366.34	358.36	361.44	941,338	-7.15(-1.94%)
Feb 02, 2023	372.39	374.65	366.06	368.59	939,305	+1.54(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.