Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	368.39	374.85	367.20	371.32	773,994	+2.93(+0.80%)
Apr 27, 2023	367.30	369.50	362.06	368.39	566,457	+3.29(+0.90%)
Apr 26, 2023	364.53	370.62	363.99	365.10	718,920	+0.54(+0.15%)
Apr 25, 2023	371.41	372.03	360.37	364.56	842,299	-11.11(-2.96%)
Apr 24, 2023	375.68	380.85	374.20	375.67	490,404	-1.59(-0.42%)
Apr 21, 2023	376.82	381.71	374.62	377.26	558,833	-0.30(-0.08%)
Apr 20, 2023	376.15	382.52	375.53	377.56	513,814	-1.21(-0.32%)
Apr 19, 2023	378.65	379.77	375.19	378.77	432,883	-1.66(-0.44%)
Apr 18, 2023	382.76	384.27	378.18	380.43	385,770	+0.24(+0.06%)
Apr 17, 2023	381.96	382.51	376.47	380.19	463,396	-1.49(-0.39%)
Apr 14, 2023	378.86	383.29	377.75	381.68	613,640	+0.12(+0.03%)
Apr 13, 2023	380.30	382.26	377.39	381.56	1,147,407	+4.96(+1.32%)
Apr 12, 2023	382.38	383.38	376.07	376.60	532,090	-2.80(-0.74%)
Apr 11, 2023	378.00	382.33	377.50	379.40	457,543	-0.59(-0.16%)
Apr 10, 2023	372.97	380.44	371.00	379.99	490,121	+4.07(+1.08%)
Apr 06, 2023	375.62	378.31	373.40	375.92	848,437	-2.44(-0.64%)
Apr 05, 2023	383.25	384.48	376.10	378.36	827,262	-6.57(-1.71%)
Apr 04, 2023	389.88	392.79	384.01	384.93	602,437	-4.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.