Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	451.00	453.11	447.76	451.80	563,130	+0.90(+0.20%)
Jul 28, 2023	455.59	456.13	448.46	450.90	701,984	+2.16(+0.48%)
Jul 27, 2023	455.51	460.25	447.49	448.74	653,909	-0.59(-0.13%)
Jul 26, 2023	455.76	455.76	445.42	449.33	647,904	-7.12(-1.56%)
Jul 25, 2023	445.96	460.20	445.96	456.45	856,923	+5.70(+1.26%)
Jul 24, 2023	454.00	455.00	447.32	450.75	762,665	-3.25(-0.72%)
Jul 21, 2023	454.79	458.30	451.00	454.00	2,591,926	+2.29(+0.51%)
Jul 20, 2023	454.84	458.29	450.69	451.71	800,220	-5.62(-1.23%)
Jul 19, 2023	464.72	465.67	455.76	457.33	685,058	-5.60(-1.21%)
Jul 18, 2023	458.71	465.00	453.19	462.93	924,855	+1.75(+0.38%)
Jul 17, 2023	454.29	462.85	453.22	461.18	673,523	+7.07(+1.56%)
Jul 14, 2023	449.52	457.20	449.52	454.11	865,223	+5.27(+1.17%)
Jul 13, 2023	448.32	451.10	445.64	448.84	794,360	+7.49(+1.70%)
Jul 12, 2023	444.78	445.43	438.23	441.35	800,905	+2.65(+0.60%)
Jul 11, 2023	446.17	446.17	434.13	438.70	944,387	-7.02(-1.57%)
Jul 10, 2023	432.19	447.01	432.02	445.72	1,321,007	+14.43(+3.35%)
Jul 07, 2023	430.04	434.90	426.49	431.29	1,115,457	+0.18(+0.04%)
Jul 06, 2023	426.82	432.66	425.41	431.11	965,731	-1.63(-0.38%)
Jul 05, 2023	432.47	437.57	431.47	432.74	624,418	-1.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.