Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	457.55	463.97	457.55	458.89	898,557	+1.61(+0.35%)
Aug 30, 2023	453.85	457.47	451.65	457.28	631,629	+5.71(+1.26%)
Aug 29, 2023	441.84	453.50	440.73	451.57	692,491	+7.89(+1.78%)
Aug 28, 2023	445.80	448.00	441.23	443.68	366,373	+1.44(+0.33%)
Aug 25, 2023	436.23	443.04	434.14	442.24	703,177	+6.38(+1.46%)
Aug 24, 2023	455.25	456.82	434.59	435.86	906,409	-12.38(-2.76%)
Aug 23, 2023	438.75	450.50	438.54	448.24	796,652	+11.85(+2.72%)
Aug 22, 2023	440.42	443.66	433.82	436.39	682,429	-0.08(-0.02%)
Aug 21, 2023	427.94	438.00	427.63	436.47	643,296	+10.45(+2.45%)
Aug 18, 2023	422.73	428.46	418.51	426.02	802,020	+1.92(+0.45%)
Aug 17, 2023	450.16	451.99	423.27	424.10	1,491,896	-4.11(-0.96%)
Aug 16, 2023	436.58	436.58	427.43	428.21	883,627	-8.53(-1.95%)
Aug 15, 2023	435.51	439.12	433.51	436.74	800,484	+1.89(+0.43%)
Aug 14, 2023	426.11	434.99	425.61	434.85	775,533	+6.39(+1.49%)
Aug 11, 2023	426.53	431.32	425.44	428.46	477,716	-2.93(-0.68%)
Aug 10, 2023	435.18	438.84	429.45	431.39	492,001	+2.43(+0.57%)
Aug 09, 2023	435.22	436.37	425.81	428.96	575,010	-7.03(-1.61%)
Aug 08, 2023	441.34	441.34	433.71	435.99	658,491	-8.01(-1.80%)
Aug 07, 2023	445.37	448.97	441.75	444.00	459,869	+2.58(+0.58%)
Aug 04, 2023	442.29	449.37	437.21	441.42	603,804	+1.30(+0.30%)
Aug 03, 2023	436.90	441.73	436.70	440.12	494,374	-1.06(-0.24%)
Aug 02, 2023	449.75	449.75	439.08	441.18	816,124	-12.33(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synopsys Inc (NQ: SNPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Synopsys Inc (NQ: SNPS )

Historical Prices

Sections

Services

Contact Information