Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.82	53.01	52.15	52.37	3,491,911	-0.56(-1.06%)
Dec 28, 2023	52.50	52.95	52.35	52.93	4,199,984	+0.51(+0.97%)
Dec 27, 2023	52.87	53.18	52.28	52.42	2,166,566	-0.34(-0.64%)
Dec 26, 2023	52.74	53.21	52.68	52.76	2,010,773	+0.10(+0.19%)
Dec 22, 2023	52.50	52.88	52.23	52.66	2,936,503	+0.28(+0.53%)
Dec 21, 2023	51.25	52.42	50.85	52.38	7,345,046	+2.97(+6.01%)
Dec 20, 2023	50.84	50.87	49.36	49.41	5,198,673	-1.53(-3.00%)
Dec 19, 2023	50.52	51.09	50.29	50.94	3,798,770	+0.42(+0.83%)
Dec 18, 2023	50.57	50.90	50.28	50.52	3,150,383	-0.16(-0.32%)
Dec 15, 2023	51.00	51.32	50.26	50.68	7,309,604	-0.47(-0.92%)
Dec 14, 2023	50.99	52.23	50.90	51.15	8,255,145	+0.72(+1.43%)
Dec 13, 2023	49.56	50.68	49.56	50.43	6,881,297	+0.81(+1.63%)
Dec 12, 2023	49.27	50.14	49.14	49.62	4,887,130	+0.38(+0.77%)
Dec 11, 2023	48.42	49.68	48.39	49.24	6,057,839	+1.38(+2.88%)
Dec 08, 2023	47.13	48.11	47.03	47.86	8,469,356	+0.55(+1.16%)
Dec 07, 2023	47.38	47.73	46.75	47.31	3,807,274	+0.49(+1.05%)
Dec 06, 2023	47.79	48.65	46.77	46.82	3,429,066	+0.05(+0.11%)
Dec 05, 2023	47.20	47.50	46.47	46.77	3,087,614	-0.70(-1.47%)
Dec 04, 2023	47.68	48.03	46.90	47.47	3,843,959	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.