Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.100	8.300	7.540	8.300	9,337	+0.49(+6.27%)
May 28, 2021	7.370	7.960	7.370	7.810	14,700	-0.04(-0.51%)
May 27, 2021	7.850	7.850	7.590	7.850	22,402	+0.20(+2.61%)
May 26, 2021	7.880	7.880	7.410	7.650	17,503	+0.31(+4.22%)
May 25, 2021	6.850	7.340	6.800	7.340	107,397	+0.52(+7.62%)
May 21, 2021		6.820	6.820	6.820	0	-0.04(-0.58%)
May 20, 2021	6.750	6.880	6.580	6.860	60,489	+0.11(+1.63%)
May 19, 2021	6.500	6.750	6.290	6.750	3,116	+0.00(+0.00%)
May 18, 2021	6.850	6.850	6.300	6.750	35,624	+0.10(+1.50%)
May 17, 2021	6.590	6.680	6.310	6.650	29,300	-0.14(-2.06%)
May 14, 2021	6.430	6.790	6.260	6.790	3,720	+0.37(+5.76%)
May 13, 2021	6.880	6.880	6.100	6.420	32,334	-0.43(-6.28%)
May 12, 2021	6.850	6.900	6.600	6.850	11,255	+0.10(+1.48%)
May 11, 2021	6.890	6.900	6.270	6.750	20,170	-0.25(-3.57%)
May 10, 2021	6.500	7.000	6.500	7.000	105,460	+0.70(+11.11%)
May 07, 2021	6.150	6.580	6.150	6.300	12,668	-0.23(-3.52%)
May 06, 2021	6.530	6.950	6.250	6.530	10,453	+0.23(+3.65%)
May 05, 2021	6.490	6.500	5.910	6.300	8,825	-0.15(-2.33%)
May 04, 2021	6.950	6.980	5.550	6.450	30,844	-0.50(-7.19%)
May 03, 2021	7.500	7.500	6.910	6.950	38,504	-0.25(-3.47%)
Apr 30, 2021	7.500	7.870	7.000	7.200	43,892	-0.30(-4.00%)
Apr 29, 2021	7.500	7.650	7.340	7.500	1,448	+0.20(+2.74%)
Apr 28, 2021	7.890	7.890	6.710	7.300	59,000	-0.41(-5.32%)
Apr 27, 2021	8.170	8.170	7.710	7.710	10,778	-0.67(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercure Ltd (TSU: INCR-U )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Intercure Ltd (TSU: INCR-U )

Historical Prices

Sections

Services

Contact Information