Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.930 6.980 6.900 6.900 8,600 +0.08(+1.17%)
Sep 29, 2021 6.900 6.900 6.820 6.820 450 +0.01(+0.15%)
Sep 28, 2021 6.810 6.810 6.780 6.810 4,800 -0.19(-2.71%)
Sep 27, 2021 7.010 7.010 6.850 7.000 54,000 -0.07(-0.99%)
Sep 24, 2021 6.960 7.070 6.910 7.070 95,800 -0.01(-0.14%)
Sep 23, 2021 7.310 7.310 7.070 7.080 41,500 -0.14(-1.94%)
Sep 22, 2021 7.190 7.300 7.190 7.220 22,100 +0.12(+1.69%)
Sep 21, 2021 6.800 7.100 6.700 7.100 28,000 +0.34(+5.03%)
Sep 20, 2021 7.050 7.050 6.760 6.760 3,330 -0.94(-12.21%)
Sep 17, 2021 7.210 7.700 7.180 7.700 14,008 +0.37(+5.05%)
Sep 16, 2021 7.500 7.500 7.330 7.330 1,300 -0.04(-0.54%)
Sep 15, 2021 7.290 7.480 7.250 7.370 13,974 +0.21(+2.93%)
Sep 14, 2021 7.460 7.610 7.160 7.160 3,385 -0.41(-5.42%)
Sep 13, 2021 7.490 7.640 7.430 7.570 1,400 -0.06(-0.79%)
Sep 10, 2021 7.750 7.820 7.630 7.630 9,101 -0.04(-0.52%)
Sep 09, 2021 7.400 7.670 7.360 7.670 6,050 +0.07(+0.92%)
Sep 08, 2021 7.250 7.600 7.250 7.600 23,150 +0.52(+7.34%)
Sep 07, 2021 7.350 7.350 7.080 7.080 700 -0.22(-3.01%)
Sep 03, 2021 7.300 7.300 7.300 0 +0.31(+4.43%)
Sep 02, 2021 7.490 7.700 6.990 6.990 16,473 +0.22(+3.25%)
Sep 01, 2021 7.070 7.460 6.680 6.770 50,076 +0.67(+10.98%)
Aug 31, 2021 6.360 6.360 6.000 6.100 75,180 -0.12(-1.93%)
Aug 30, 2021 6.350 6.350 6.200 6.220 41,300 +0.02(+0.32%)
Aug 27, 2021 6.250 6.250 6.090 6.200 19,100 -0.04(-0.64%)
Aug 26, 2021 6.190 6.350 6.090 6.240 1,888 +0.04(+0.65%)
Aug 25, 2021 6.100 6.210 5.980 6.200 38,310 +0.10(+1.64%)
Aug 24, 2021 6.100 6.100 6.100 6.100 7,000 +0.01(+0.16%)
Aug 23, 2021 6.020 6.100 6.020 6.090 8,101 +0.08(+1.33%)
Aug 20, 2021 6.070 6.100 5.940 6.010 4,100 -0.07(-1.15%)
Aug 19, 2021 6.090 6.100 5.900 6.080 3,400 +0.08(+1.33%)
Aug 18, 2021 6.020 6.020 6.000 6.000 11,600 -0.03(-0.50%)
Aug 17, 2021 6.100 6.100 5.990 6.030 2,500 -0.08(-1.31%)
Aug 16, 2021 6.080 6.110 5.600 6.110 15,200 -0.13(-2.08%)
Aug 13, 2021 6.250 6.250 6.000 6.240 2,102 +0.08(+1.30%)
Aug 12, 2021 6.250 6.250 6.070 6.160 400 +0.11(+1.82%)
Aug 11, 2021 6.330 6.330 5.990 6.050 6,500 -0.15(-2.42%)
Aug 10, 2021 6.290 6.300 6.070 6.200 2,100 -0.06(-0.96%)
Aug 09, 2021 6.500 6.560 6.080 6.260 14,527 -0.23(-3.54%)
Aug 06, 2021 6.500 6.500 6.350 6.490 4,420 -0.01(-0.15%)
Aug 05, 2021 6.460 6.500 6.400 6.500 3,222 +0.00(+0.00%)
Aug 04, 2021 6.690 6.690 6.490 6.500 3,990 -0.20(-2.99%)
Aug 03, 2021 7.900 7.900 6.600 6.700 2,580 -0.10(-1.47%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.30(+4.62%)
Jul 29, 2021 6.350 6.970 6.160 6.500 105,640 +0.50(+8.33%)
Jul 28, 2021 6.000 6.240 5.980 6.000 61,412 -0.14(-2.28%)
Jul 27, 2021 5.990 6.220 5.900 6.140 21,670 -0.04(-0.65%)
Jul 26, 2021 6.000 6.270 6.000 6.180 22,130 +0.18(+3.00%)
Jul 23, 2021 6.050 6.050 5.990 6.000 22,000 +0.00(+0.00%)
Jul 22, 2021 6.000 6.070 5.900 6.000 4,200 +0.00(+0.00%)
Jul 21, 2021 5.840 6.090 5.740 6.000 3,975 +0.00(+0.00%)
Jul 20, 2021 6.300 6.300 5.690 6.000 2,880 +0.02(+0.33%)
Jul 19, 2021 5.550 6.050 5.450 5.980 11,486 -0.10(-1.64%)
Jul 16, 2021 6.130 6.310 5.670 6.080 14,183 -0.12(-1.94%)
Jul 15, 2021 6.500 6.500 5.950 6.200 25,937 -0.06(-0.96%)
Jul 14, 2021 6.730 6.730 6.160 6.260 9,674 -0.39(-5.86%)
Jul 13, 2021 6.800 6.800 6.590 6.650 7,217 -0.05(-0.75%)
Jul 12, 2021 6.750 6.830 6.400 6.700 44,330 +0.45(+7.20%)
Jul 09, 2021 6.240 6.440 6.160 6.250 12,045 -0.17(-2.65%)
Jul 08, 2021 6.180 6.430 6.180 6.420 5,605 -0.03(-0.47%)
Jul 07, 2021 6.390 6.570 6.350 6.450 5,125 -0.14(-2.12%)
Jul 06, 2021 6.930 7.000 6.450 6.590 56,590 -0.41(-5.86%)
Jul 05, 2021 6.800 7.160 5.980 7.000 8,748 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.