Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.360 6.360 6.000 6.100 75,180 -0.12(-1.93%)
Aug 30, 2021 6.350 6.350 6.200 6.220 41,300 +0.02(+0.32%)
Aug 27, 2021 6.250 6.250 6.090 6.200 19,100 -0.04(-0.64%)
Aug 26, 2021 6.190 6.350 6.090 6.240 1,888 +0.04(+0.65%)
Aug 25, 2021 6.100 6.210 5.980 6.200 38,310 +0.10(+1.64%)
Aug 24, 2021 6.100 6.100 6.100 6.100 7,000 +0.01(+0.16%)
Aug 23, 2021 6.020 6.100 6.020 6.090 8,101 +0.08(+1.33%)
Aug 20, 2021 6.070 6.100 5.940 6.010 4,100 -0.07(-1.15%)
Aug 19, 2021 6.090 6.100 5.900 6.080 3,400 +0.08(+1.33%)
Aug 18, 2021 6.020 6.020 6.000 6.000 11,600 -0.03(-0.50%)
Aug 17, 2021 6.100 6.100 5.990 6.030 2,500 -0.08(-1.31%)
Aug 16, 2021 6.080 6.110 5.600 6.110 15,200 -0.13(-2.08%)
Aug 13, 2021 6.250 6.250 6.000 6.240 2,102 +0.08(+1.30%)
Aug 12, 2021 6.250 6.250 6.070 6.160 400 +0.11(+1.82%)
Aug 11, 2021 6.330 6.330 5.990 6.050 6,500 -0.15(-2.42%)
Aug 10, 2021 6.290 6.300 6.070 6.200 2,100 -0.06(-0.96%)
Aug 09, 2021 6.500 6.560 6.080 6.260 14,527 -0.23(-3.54%)
Aug 06, 2021 6.500 6.500 6.350 6.490 4,420 -0.01(-0.15%)
Aug 05, 2021 6.460 6.500 6.400 6.500 3,222 +0.00(+0.00%)
Aug 04, 2021 6.690 6.690 6.490 6.500 3,990 -0.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.