Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.30(+4.62%)
Jul 29, 2021 6.350 6.970 6.160 6.500 105,640 +0.50(+8.33%)
Jul 28, 2021 6.000 6.240 5.980 6.000 61,412 -0.14(-2.28%)
Jul 27, 2021 5.990 6.220 5.900 6.140 21,670 -0.04(-0.65%)
Jul 26, 2021 6.000 6.270 6.000 6.180 22,130 +0.18(+3.00%)
Jul 23, 2021 6.050 6.050 5.990 6.000 22,000 +0.00(+0.00%)
Jul 22, 2021 6.000 6.070 5.900 6.000 4,200 +0.00(+0.00%)
Jul 21, 2021 5.840 6.090 5.740 6.000 3,975 +0.00(+0.00%)
Jul 20, 2021 6.300 6.300 5.690 6.000 2,880 +0.02(+0.33%)
Jul 19, 2021 5.550 6.050 5.450 5.980 11,486 -0.10(-1.64%)
Jul 16, 2021 6.130 6.310 5.670 6.080 14,183 -0.12(-1.94%)
Jul 15, 2021 6.500 6.500 5.950 6.200 25,937 -0.06(-0.96%)
Jul 14, 2021 6.730 6.730 6.160 6.260 9,674 -0.39(-5.86%)
Jul 13, 2021 6.800 6.800 6.590 6.650 7,217 -0.05(-0.75%)
Jul 12, 2021 6.750 6.830 6.400 6.700 44,330 +0.45(+7.20%)
Jul 09, 2021 6.240 6.440 6.160 6.250 12,045 -0.17(-2.65%)
Jul 08, 2021 6.180 6.430 6.180 6.420 5,605 -0.03(-0.47%)
Jul 07, 2021 6.390 6.570 6.350 6.450 5,125 -0.14(-2.12%)
Jul 06, 2021 6.930 7.000 6.450 6.590 56,590 -0.41(-5.86%)
Jul 05, 2021 6.800 7.160 5.980 7.000 8,748 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.