Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.360 6.360 6.000 6.100 75,180 -0.12(-1.93%)
Aug 30, 2021 6.350 6.350 6.200 6.220 41,300 +0.02(+0.32%)
Aug 27, 2021 6.250 6.250 6.090 6.200 19,100 -0.04(-0.64%)
Aug 26, 2021 6.190 6.350 6.090 6.240 1,888 +0.04(+0.65%)
Aug 25, 2021 6.100 6.210 5.980 6.200 38,310 +0.10(+1.64%)
Aug 24, 2021 6.100 6.100 6.100 6.100 7,000 +0.01(+0.16%)
Aug 23, 2021 6.020 6.100 6.020 6.090 8,101 +0.08(+1.33%)
Aug 20, 2021 6.070 6.100 5.940 6.010 4,100 -0.07(-1.15%)
Aug 19, 2021 6.090 6.100 5.900 6.080 3,400 +0.08(+1.33%)
Aug 18, 2021 6.020 6.020 6.000 6.000 11,600 -0.03(-0.50%)
Aug 17, 2021 6.100 6.100 5.990 6.030 2,500 -0.08(-1.31%)
Aug 16, 2021 6.080 6.110 5.600 6.110 15,200 -0.13(-2.08%)
Aug 13, 2021 6.250 6.250 6.000 6.240 2,102 +0.08(+1.30%)
Aug 12, 2021 6.250 6.250 6.070 6.160 400 +0.11(+1.82%)
Aug 11, 2021 6.330 6.330 5.990 6.050 6,500 -0.15(-2.42%)
Aug 10, 2021 6.290 6.300 6.070 6.200 2,100 -0.06(-0.96%)
Aug 09, 2021 6.500 6.560 6.080 6.260 14,527 -0.23(-3.54%)
Aug 06, 2021 6.500 6.500 6.350 6.490 4,420 -0.01(-0.15%)
Aug 05, 2021 6.460 6.500 6.400 6.500 3,222 +0.00(+0.00%)
Aug 04, 2021 6.690 6.690 6.490 6.500 3,990 -0.20(-2.99%)
Aug 03, 2021 7.900 7.900 6.600 6.700 2,580 -0.10(-1.47%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.30(+4.62%)
Jul 29, 2021 6.350 6.970 6.160 6.500 105,640 +0.50(+8.33%)
Jul 28, 2021 6.000 6.240 5.980 6.000 61,412 -0.14(-2.28%)
Jul 27, 2021 5.990 6.220 5.900 6.140 21,670 -0.04(-0.65%)
Jul 26, 2021 6.000 6.270 6.000 6.180 22,130 +0.18(+3.00%)
Jul 23, 2021 6.050 6.050 5.990 6.000 22,000 +0.00(+0.00%)
Jul 22, 2021 6.000 6.070 5.900 6.000 4,200 +0.00(+0.00%)
Jul 21, 2021 5.840 6.090 5.740 6.000 3,975 +0.00(+0.00%)
Jul 20, 2021 6.300 6.300 5.690 6.000 2,880 +0.02(+0.33%)
Jul 19, 2021 5.550 6.050 5.450 5.980 11,486 -0.10(-1.64%)
Jul 16, 2021 6.130 6.310 5.670 6.080 14,183 -0.12(-1.94%)
Jul 15, 2021 6.500 6.500 5.950 6.200 25,937 -0.06(-0.96%)
Jul 14, 2021 6.730 6.730 6.160 6.260 9,674 -0.39(-5.86%)
Jul 13, 2021 6.800 6.800 6.590 6.650 7,217 -0.05(-0.75%)
Jul 12, 2021 6.750 6.830 6.400 6.700 44,330 +0.45(+7.20%)
Jul 09, 2021 6.240 6.440 6.160 6.250 12,045 -0.17(-2.65%)
Jul 08, 2021 6.180 6.430 6.180 6.420 5,605 -0.03(-0.47%)
Jul 07, 2021 6.390 6.570 6.350 6.450 5,125 -0.14(-2.12%)
Jul 06, 2021 6.930 7.000 6.450 6.590 56,590 -0.41(-5.86%)
Jul 05, 2021 6.800 7.160 5.980 7.000 8,748 -0.20(-2.78%)
Jul 02, 2021 7.120 7.200 6.870 7.200 5,087 +0.06(+0.84%)
Jun 30, 2021 7.140 7.140 7.140 0 +0.03(+0.42%)
Jun 29, 2021 7.150 7.290 7.060 7.110 13,900 -0.12(-1.66%)
Jun 28, 2021 7.150 7.240 6.810 7.230 20,545 -0.02(-0.28%)
Jun 25, 2021 7.150 7.350 7.150 7.250 6,575 -0.04(-0.55%)
Jun 24, 2021 7.160 7.350 7.160 7.290 600 -0.26(-3.44%)
Jun 23, 2021 7.550 7.550 7.550 7.550 500 +0.11(+1.48%)
Jun 22, 2021 7.390 7.500 7.240 7.440 2,200 -0.01(-0.13%)
Jun 21, 2021 7.340 7.500 7.330 7.450 4,000 +0.02(+0.27%)
Jun 18, 2021 7.530 7.800 7.400 7.430 54,600 -0.17(-2.24%)
Jun 17, 2021 7.520 7.680 7.470 7.600 17,629 -0.20(-2.56%)
Jun 16, 2021 7.980 7.980 7.590 7.800 7,150 +0.00(+0.00%)
Jun 15, 2021 7.700 8.000 7.700 7.800 4,124 -0.20(-2.50%)
Jun 14, 2021 8.150 8.150 7.860 8.000 18,720 +0.10(+1.27%)
Jun 11, 2021 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Jun 09, 2021 7.900 7.900 7.900 0 -0.23(-2.83%)
Jun 08, 2021 8.300 8.300 7.790 8.130 187,647 -0.07(-0.85%)
Jun 07, 2021 8.450 8.450 8.190 8.200 23,615 -0.25(-2.96%)
Jun 04, 2021 8.400 8.450 8.030 8.450 11,493 +0.05(+0.60%)
Jun 03, 2021 8.200 8.400 8.090 8.400 22,969 +0.27(+3.32%)
Jun 02, 2021 8.070 8.130 7.950 8.130 9,450 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.