Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 5.210 0 +0.01(+0.19%)
Aug 29, 2022 5.190 5.200 5.190 5.200 600 -0.18(-3.35%)
Aug 25, 2022 5.380 0 -0.07(-1.28%)
Aug 23, 2022 5.450 0 +0.20(+3.81%)
Aug 19, 2022 5.250 0 -0.05(-0.94%)
Aug 18, 2022 5.690 5.690 5.300 5.300 1,000 -0.52(-8.93%)
Aug 17, 2022 5.820 5.820 5.820 5.820 175 -0.18(-3.00%)
Aug 16, 2022 6.010 6.010 6.000 6.000 200 -0.20(-3.23%)
Aug 15, 2022 6.130 6.320 6.130 6.200 1,400 -0.01(-0.16%)
Aug 12, 2022 6.230 6.230 6.190 6.210 1,000 -0.05(-0.80%)
Aug 11, 2022 6.290 6.290 6.260 6.260 421 -0.15(-2.34%)
Aug 09, 2022 6.410 0 -0.09(-1.38%)
Aug 08, 2022 6.350 6.500 6.350 6.500 1,600 +0.23(+3.67%)
Aug 05, 2022 6.270 6.270 6.270 6.270 400 +0.34(+5.73%)
Jul 29, 2022 5.930 0 -0.01(-0.17%)
Jul 26, 2022 5.940 0 -0.34(-5.41%)
Jul 25, 2022 6.280 6.280 6.280 6.280 100 -0.11(-1.72%)
Jul 21, 2022 6.390 0 +0.34(+5.62%)
Jul 20, 2022 6.050 6.050 6.050 6.050 100 +0.01(+0.17%)
Jul 18, 2022 6.040 0 +0.18(+3.07%)
Jul 14, 2022 5.860 0 +0.11(+1.91%)
Jul 13, 2022 5.750 5.750 5.750 5.750 285 -0.16(-2.71%)
Jul 12, 2022 5.910 5.910 5.910 5.910 100 +0.09(+1.55%)
Jul 07, 2022 5.820 25 +0.02(+0.34%)
Jul 06, 2022 5.800 5.800 5.800 5.800 100 +0.09(+1.58%)
Jul 05, 2022 5.610 5.710 5.610 5.710 325 -0.11(-1.89%)
Jun 29, 2022 5.820 0 -0.25(-4.12%)
Jun 28, 2022 5.940 6.070 5.940 6.070 2,846 +0.07(+1.17%)
Jun 22, 2022 6.000 0 +0.22(+3.81%)
Jun 17, 2022 5.780 0 -0.43(-6.92%)
Jun 16, 2022 5.850 6.230 5.850 6.210 1,100 +0.35(+5.97%)
Jun 15, 2022 5.860 5.860 5.860 5.860 100 -0.07(-1.18%)
Jun 10, 2022 5.930 0 -0.17(-2.79%)
Jun 08, 2022 6.100 0 -0.25(-3.94%)
Jun 07, 2022 6.370 6.370 6.350 6.350 250 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.