Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.310 7.830 7.270 7.830 49,800 +0.37(+4.96%)
Nov 29, 2021 7.500 7.500 7.300 7.460 4,000 +0.38(+5.37%)
Nov 26, 2021 7.330 7.330 7.080 7.080 400 -0.36(-4.84%)
Nov 24, 2021 7.440 7.440 7.440 0 -0.23(-3.00%)
Nov 22, 2021 7.670 7.670 7.670 0 -0.15(-1.92%)
Nov 19, 2021 7.810 7.850 7.750 7.820 12,469 -0.17(-2.13%)
Nov 18, 2021 7.750 7.990 7.990 7.990 656 -0.04(-0.50%)
Nov 17, 2021 8.050 8.050 7.990 8.030 10,375 +0.19(+2.42%)
Nov 16, 2021 8.000 8.000 7.740 7.840 640 -0.41(-4.97%)
Nov 15, 2021 8.190 8.430 8.140 8.250 81,100 -0.35(-4.07%)
Nov 12, 2021 7.940 8.710 7.940 8.600 15,453 +0.72(+9.14%)
Nov 11, 2021 7.350 7.880 7.350 7.880 3,000 +0.53(+7.21%)
Nov 10, 2021 7.160 7.350 7.350 5,801 +0.14(+1.94%)
Nov 09, 2021 7.000 7.290 6.930 7.210 13,141 +0.09(+1.26%)
Nov 08, 2021 7.130 7.130 7.100 7.120 4,350 +0.15(+2.15%)
Nov 05, 2021 6.910 6.970 6.840 6.970 2,600 +0.02(+0.29%)
Nov 04, 2021 6.830 7.030 6.780 6.950 3,800 +0.21(+3.12%)
Nov 03, 2021 6.740 6.740 6.740 6.740 100 -0.17(-2.46%)
Nov 02, 2021 6.800 6.910 6.800 6.910 315 +0.13(+1.92%)
Nov 01, 2021 6.780 6.780 6.780 6.780 100 +0.07(+1.04%)
Oct 28, 2021 6.710 6.710 6.710 0 +0.01(+0.15%)
Oct 27, 2021 6.790 6.790 6.700 6.700 2,700 -0.18(-2.62%)
Oct 26, 2021 6.870 6.880 6.870 6.880 1,124 -0.32(-4.44%)
Oct 25, 2021 7.060 7.200 7.060 7.200 670 +0.24(+3.45%)
Oct 20, 2021 6.960 6.960 6.960 0 +0.02(+0.29%)
Oct 19, 2021 6.820 6.940 6.820 6.940 500 -0.09(-1.28%)
Oct 15, 2021 7.030 7.030 7.030 0 -0.09(-1.26%)
Oct 14, 2021 7.210 7.210 7.120 7.120 11,000 -0.14(-1.93%)
Oct 13, 2021 6.890 7.430 6.890 7.260 35,544 +0.16(+2.25%)
Oct 12, 2021 7.080 7.160 7.070 7.100 12,233 +0.36(+5.34%)
Oct 08, 2021 6.740 6.740 6.740 0 -0.18(-2.60%)
Oct 07, 2021 6.850 6.920 6.850 6.920 8,220 +0.01(+0.14%)
Oct 06, 2021 6.800 6.910 6.760 6.910 5,700 +0.05(+0.73%)
Oct 05, 2021 6.760 6.860 6.760 6.860 30,400 +0.12(+1.78%)
Oct 04, 2021 6.720 6.750 6.610 6.740 16,700 -0.06(-0.88%)
Oct 01, 2021 6.860 6.870 6.800 6.800 6,700 -0.10(-1.45%)
Sep 30, 2021 6.930 6.980 6.900 6.900 8,600 +0.08(+1.17%)
Sep 29, 2021 6.900 6.900 6.820 6.820 450 +0.01(+0.15%)
Sep 28, 2021 6.810 6.810 6.780 6.810 4,800 -0.19(-2.71%)
Sep 27, 2021 7.010 7.010 6.850 7.000 54,000 -0.07(-0.99%)
Sep 24, 2021 6.960 7.070 6.910 7.070 95,800 -0.01(-0.14%)
Sep 23, 2021 7.310 7.310 7.070 7.080 41,500 -0.14(-1.94%)
Sep 22, 2021 7.190 7.300 7.190 7.220 22,100 +0.12(+1.69%)
Sep 21, 2021 6.800 7.100 6.700 7.100 28,000 +0.34(+5.03%)
Sep 20, 2021 7.050 7.050 6.760 6.760 3,330 -0.94(-12.21%)
Sep 17, 2021 7.210 7.700 7.180 7.700 14,008 +0.37(+5.05%)
Sep 16, 2021 7.500 7.500 7.330 7.330 1,300 -0.04(-0.54%)
Sep 15, 2021 7.290 7.480 7.250 7.370 13,974 +0.21(+2.93%)
Sep 14, 2021 7.460 7.610 7.160 7.160 3,385 -0.41(-5.42%)
Sep 13, 2021 7.490 7.640 7.430 7.570 1,400 -0.06(-0.79%)
Sep 10, 2021 7.750 7.820 7.630 7.630 9,101 -0.04(-0.52%)
Sep 09, 2021 7.400 7.670 7.360 7.670 6,050 +0.07(+0.92%)
Sep 08, 2021 7.250 7.600 7.250 7.600 23,150 +0.52(+7.34%)
Sep 07, 2021 7.350 7.350 7.080 7.080 700 -0.22(-3.01%)
Sep 03, 2021 7.300 7.300 7.300 0 +0.31(+4.43%)
Sep 02, 2021 7.490 7.700 6.990 6.990 16,473 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.