Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.30(+4.62%)
Jul 29, 2021 6.350 6.970 6.160 6.500 105,640 +0.50(+8.33%)
Jul 28, 2021 6.000 6.240 5.980 6.000 61,412 -0.14(-2.28%)
Jul 27, 2021 5.990 6.220 5.900 6.140 21,670 -0.04(-0.65%)
Jul 26, 2021 6.000 6.270 6.000 6.180 22,130 +0.18(+3.00%)
Jul 23, 2021 6.050 6.050 5.990 6.000 22,000 +0.00(+0.00%)
Jul 22, 2021 6.000 6.070 5.900 6.000 4,200 +0.00(+0.00%)
Jul 21, 2021 5.840 6.090 5.740 6.000 3,975 +0.00(+0.00%)
Jul 20, 2021 6.300 6.300 5.690 6.000 2,880 +0.02(+0.33%)
Jul 19, 2021 5.550 6.050 5.450 5.980 11,486 -0.10(-1.64%)
Jul 16, 2021 6.130 6.310 5.670 6.080 14,183 -0.12(-1.94%)
Jul 15, 2021 6.500 6.500 5.950 6.200 25,937 -0.06(-0.96%)
Jul 14, 2021 6.730 6.730 6.160 6.260 9,674 -0.39(-5.86%)
Jul 13, 2021 6.800 6.800 6.590 6.650 7,217 -0.05(-0.75%)
Jul 12, 2021 6.750 6.830 6.400 6.700 44,330 +0.45(+7.20%)
Jul 09, 2021 6.240 6.440 6.160 6.250 12,045 -0.17(-2.65%)
Jul 08, 2021 6.180 6.430 6.180 6.420 5,605 -0.03(-0.47%)
Jul 07, 2021 6.390 6.570 6.350 6.450 5,125 -0.14(-2.12%)
Jul 06, 2021 6.930 7.000 6.450 6.590 56,590 -0.41(-5.86%)
Jul 05, 2021 6.800 7.160 5.980 7.000 8,748 -0.20(-2.78%)
Jul 02, 2021 7.120 7.200 6.870 7.200 5,087 +0.06(+0.84%)
Jun 30, 2021 7.140 7.140 7.140 0 +0.03(+0.42%)
Jun 29, 2021 7.150 7.290 7.060 7.110 13,900 -0.12(-1.66%)
Jun 28, 2021 7.150 7.240 6.810 7.230 20,545 -0.02(-0.28%)
Jun 25, 2021 7.150 7.350 7.150 7.250 6,575 -0.04(-0.55%)
Jun 24, 2021 7.160 7.350 7.160 7.290 600 -0.26(-3.44%)
Jun 23, 2021 7.550 7.550 7.550 7.550 500 +0.11(+1.48%)
Jun 22, 2021 7.390 7.500 7.240 7.440 2,200 -0.01(-0.13%)
Jun 21, 2021 7.340 7.500 7.330 7.450 4,000 +0.02(+0.27%)
Jun 18, 2021 7.530 7.800 7.400 7.430 54,600 -0.17(-2.24%)
Jun 17, 2021 7.520 7.680 7.470 7.600 17,629 -0.20(-2.56%)
Jun 16, 2021 7.980 7.980 7.590 7.800 7,150 +0.00(+0.00%)
Jun 15, 2021 7.700 8.000 7.700 7.800 4,124 -0.20(-2.50%)
Jun 14, 2021 8.150 8.150 7.860 8.000 18,720 +0.10(+1.27%)
Jun 11, 2021 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Jun 09, 2021 7.900 7.900 7.900 0 -0.23(-2.83%)
Jun 08, 2021 8.300 8.300 7.790 8.130 187,647 -0.07(-0.85%)
Jun 07, 2021 8.450 8.450 8.190 8.200 23,615 -0.25(-2.96%)
Jun 04, 2021 8.400 8.450 8.030 8.450 11,493 +0.05(+0.60%)
Jun 03, 2021 8.200 8.400 8.090 8.400 22,969 +0.27(+3.32%)
Jun 02, 2021 8.070 8.130 7.950 8.130 9,450 -0.02(-0.25%)
Jun 01, 2021 8.280 8.280 8.140 8.150 70,690 -0.15(-1.81%)
May 31, 2021 8.100 8.300 7.540 8.300 9,337 +0.49(+6.27%)
May 28, 2021 7.370 7.960 7.370 7.810 14,700 -0.04(-0.51%)
May 27, 2021 7.850 7.850 7.590 7.850 22,402 +0.20(+2.61%)
May 26, 2021 7.880 7.880 7.410 7.650 17,503 +0.31(+4.22%)
May 25, 2021 6.850 7.340 6.800 7.340 107,397 +0.52(+7.62%)
May 21, 2021 6.820 6.820 6.820 0 -0.04(-0.58%)
May 20, 2021 6.750 6.880 6.580 6.860 60,489 +0.11(+1.63%)
May 19, 2021 6.500 6.750 6.290 6.750 3,116 +0.00(+0.00%)
May 18, 2021 6.850 6.850 6.300 6.750 35,624 +0.10(+1.50%)
May 17, 2021 6.590 6.680 6.310 6.650 29,300 -0.14(-2.06%)
May 14, 2021 6.430 6.790 6.260 6.790 3,720 +0.37(+5.76%)
May 13, 2021 6.880 6.880 6.100 6.420 32,334 -0.43(-6.28%)
May 12, 2021 6.850 6.900 6.600 6.850 11,255 +0.10(+1.48%)
May 11, 2021 6.890 6.900 6.270 6.750 20,170 -0.25(-3.57%)
May 10, 2021 6.500 7.000 6.500 7.000 105,460 +0.70(+11.11%)
May 07, 2021 6.150 6.580 6.150 6.300 12,668 -0.23(-3.52%)
May 06, 2021 6.530 6.950 6.250 6.530 10,453 +0.23(+3.65%)
May 05, 2021 6.490 6.500 5.910 6.300 8,825 -0.15(-2.33%)
May 04, 2021 6.950 6.980 5.550 6.450 30,844 -0.50(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.