Indicators

(TSX: BCT )

2.930 -0.080 (-2.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.010	3.010	2.910	2.930	1,900	-0.08(-2.66%)
Apr 25, 2024	2.940	3.030	2.940	3.010	2,178	+0.01(+0.33%)
Apr 24, 2024	3.120	3.120	3.000	3.000	2,502	-0.15(-4.76%)
Apr 23, 2024	3.120	3.190	3.080	3.150	6,800	+0.21(+7.14%)
Apr 22, 2024	2.830	2.940	2.800	2.940	1,101	+0.08(+2.80%)
Apr 19, 2024	3.030	3.080	2.860	2.860	5,551	-0.09(-3.05%)
Apr 18, 2024	3.000	3.000	2.950	2.950	802	-0.02(-0.67%)
Apr 17, 2024	3.130	3.130	2.900	2.970	15,161	-0.16(-5.11%)
Apr 16, 2024	3.240	3.240	2.860	3.130	6,837	-0.11(-3.40%)
Apr 15, 2024	3.410	3.410	3.230	3.240	6,802	-0.16(-4.71%)
Apr 12, 2024	3.690	3.690	3.400	3.400	6,721	-0.31(-8.36%)
Apr 11, 2024	3.710	3.760	3.710	3.710	10,706	+0.01(+0.27%)
Apr 10, 2024	3.900	3.900	3.700	3.700	3,100	-0.18(-4.64%)
Apr 09, 2024	3.880	3.930	3.840	3.880	2,000	-0.07(-1.77%)
Apr 08, 2024	3.650	3.990	3.650	3.950	6,001	+0.26(+7.05%)
Apr 05, 2024	3.820	3.830	3.690	3.690	8,767	-0.13(-3.40%)
Apr 04, 2024	4.010	4.080	3.740	3.820	22,902	-0.08(-2.05%)
Apr 03, 2024	3.940	4.030	3.900	3.900	13,802	+0.16(+4.28%)
Apr 02, 2024	3.850	3.850	3.740	3.740	2,600	-0.11(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.