Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.990 1.740 1.930 122,845 +0.17(+9.66%)
Apr 27, 2023 1.750 1.780 1.740 1.760 27,283 +0.02(+1.15%)
Apr 26, 2023 1.530 1.740 1.520 1.740 41,918 +0.19(+12.26%)
Apr 25, 2023 1.560 1.590 1.550 1.550 12,855 -0.02(-1.27%)
Apr 24, 2023 1.600 1.600 1.540 1.570 28,000 -0.03(-1.88%)
Apr 21, 2023 1.610 1.610 1.590 1.600 6,190 +0.00(+0.00%)
Apr 20, 2023 1.570 1.600 1.570 1.600 7,800 +0.05(+3.23%)
Apr 19, 2023 1.560 1.560 1.530 1.550 33,820 +0.04(+2.65%)
Apr 18, 2023 1.540 1.540 1.510 1.510 15,807 +0.00(+0.00%)
Apr 17, 2023 1.560 1.560 1.510 1.510 26,236 -0.03(-1.95%)
Apr 14, 2023 1.620 1.620 1.510 1.540 44,511 -0.05(-3.14%)
Apr 13, 2023 1.510 1.590 1.510 1.590 13,885 +0.05(+3.25%)
Apr 12, 2023 1.550 1.550 1.520 1.540 9,766 -0.01(-0.65%)
Apr 11, 2023 1.530 1.550 1.480 1.550 54,063 +0.03(+1.97%)
Apr 10, 2023 1.530 1.540 1.500 1.520 29,756 +0.00(+0.00%)
Apr 06, 2023 1.520 0 +0.00(+0.00%)
Apr 05, 2023 1.590 1.590 1.510 1.520 30,201 -0.03(-1.94%)
Apr 04, 2023 1.570 1.580 1.520 1.550 43,382 -0.04(-2.52%)
Apr 03, 2023 1.630 1.650 1.580 1.590 46,372 -0.06(-3.64%)
Mar 31, 2023 1.630 1.680 1.630 1.650 18,091 +0.02(+1.23%)
Mar 30, 2023 1.650 1.660 1.620 1.630 28,683 +0.02(+1.24%)
Mar 29, 2023 1.630 1.650 1.610 1.610 43,351 -0.03(-1.83%)
Mar 28, 2023 1.720 1.720 1.610 1.640 13,459 -0.05(-2.96%)
Mar 27, 2023 1.680 1.720 1.680 1.690 13,017 +0.02(+1.20%)
Mar 24, 2023 1.710 1.710 1.640 1.670 34,026 +0.00(+0.00%)
Mar 23, 2023 1.710 1.730 1.660 1.670 36,814 +0.02(+1.21%)
Mar 22, 2023 1.750 1.770 1.640 1.650 76,129 -0.13(-7.30%)
Mar 21, 2023 1.760 1.780 1.690 1.780 66,499 -0.02(-1.11%)
Mar 20, 2023 1.850 1.850 1.760 1.800 47,818 -0.01(-0.55%)
Mar 17, 2023 1.950 1.950 1.810 1.810 71,209 -0.16(-8.12%)
Mar 16, 2023 1.860 2.020 1.860 1.970 97,451 +0.16(+8.84%)
Mar 15, 2023 1.800 1.870 1.790 1.810 57,937 +0.02(+1.12%)
Mar 14, 2023 1.730 1.820 1.700 1.790 53,086 +0.06(+3.47%)
Mar 13, 2023 1.730 1.730 1.660 1.730 65,000 +0.00(+0.00%)
Mar 10, 2023 1.840 1.840 1.710 1.730 65,024 -0.12(-6.49%)
Mar 09, 2023 2.000 2.000 1.830 1.850 73,583 -0.11(-5.61%)
Mar 08, 2023 2.060 2.060 1.920 1.960 82,719 -0.13(-6.22%)
Mar 07, 2023 2.150 2.160 2.050 2.090 40,710 -0.08(-3.69%)
Mar 06, 2023 2.160 2.170 2.110 2.170 32,370 -0.01(-0.46%)
Mar 03, 2023 2.290 2.290 2.160 2.180 35,520 -0.08(-3.54%)
Mar 02, 2023 2.130 2.290 2.100 2.260 102,703 +0.17(+8.13%)
Mar 01, 2023 2.080 2.130 2.080 2.090 27,989 +0.01(+0.48%)
Feb 28, 2023 2.100 2.110 2.050 2.080 14,848 +0.02(+0.97%)
Feb 27, 2023 2.190 2.190 2.050 2.060 58,737 -0.09(-4.19%)
Feb 24, 2023 2.210 2.210 2.150 2.150 32,775 -0.02(-0.92%)
Feb 23, 2023 2.230 2.250 2.150 2.170 33,845 -0.09(-3.98%)
Feb 22, 2023 2.260 2.270 2.220 2.260 19,540 +0.00(+0.00%)
Feb 21, 2023 2.260 2.340 2.250 2.260 29,225 +0.03(+1.35%)
Feb 17, 2023 2.230 0 +0.01(+0.45%)
Feb 16, 2023 2.230 2.290 2.220 2.220 14,573 -0.01(-0.45%)
Feb 15, 2023 2.260 2.260 2.190 2.230 27,316 -0.02(-0.89%)
Feb 14, 2023 2.230 2.280 2.220 2.250 26,697 +0.06(+2.74%)
Feb 13, 2023 2.200 2.420 2.180 2.190 92,925 +0.09(+4.29%)
Feb 10, 2023 2.190 2.190 2.090 2.100 59,631 -0.05(-2.33%)
Feb 09, 2023 2.220 2.230 2.120 2.150 39,750 -0.07(-3.15%)
Feb 08, 2023 2.340 2.380 2.220 2.220 41,439 -0.13(-5.53%)
Feb 07, 2023 2.400 2.410 2.330 2.350 30,710 +0.02(+0.86%)
Feb 06, 2023 2.450 2.450 2.330 2.330 40,631 -0.15(-6.05%)
Feb 03, 2023 2.460 2.490 2.420 2.480 20,982 +0.00(+0.00%)
Feb 02, 2023 2.480 2.480 2.380 2.480 28,040 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.