Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.990	1.740	1.930	122,845	+0.17(+9.66%)
Apr 27, 2023	1.750	1.780	1.740	1.760	27,283	+0.02(+1.15%)
Apr 26, 2023	1.530	1.740	1.520	1.740	41,918	+0.19(+12.26%)
Apr 25, 2023	1.560	1.590	1.550	1.550	12,855	-0.02(-1.27%)
Apr 24, 2023	1.600	1.600	1.540	1.570	28,000	-0.03(-1.88%)
Apr 21, 2023	1.610	1.610	1.590	1.600	6,190	+0.00(+0.00%)
Apr 20, 2023	1.570	1.600	1.570	1.600	7,800	+0.05(+3.23%)
Apr 19, 2023	1.560	1.560	1.530	1.550	33,820	+0.04(+2.65%)
Apr 18, 2023	1.540	1.540	1.510	1.510	15,807	+0.00(+0.00%)
Apr 17, 2023	1.560	1.560	1.510	1.510	26,236	-0.03(-1.95%)
Apr 14, 2023	1.620	1.620	1.510	1.540	44,511	-0.05(-3.14%)
Apr 13, 2023	1.510	1.590	1.510	1.590	13,885	+0.05(+3.25%)
Apr 12, 2023	1.550	1.550	1.520	1.540	9,766	-0.01(-0.65%)
Apr 11, 2023	1.530	1.550	1.480	1.550	54,063	+0.03(+1.97%)
Apr 10, 2023	1.530	1.540	1.500	1.520	29,756	+0.00(+0.00%)
Apr 06, 2023				1.520	0	+0.00(+0.00%)
Apr 05, 2023	1.590	1.590	1.510	1.520	30,201	-0.03(-1.94%)
Apr 04, 2023	1.570	1.580	1.520	1.550	43,382	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.