Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.190 4.190 3.810 3.850 128,358 -0.24(-5.87%)
Jan 29, 2009 4.700 4.700 4.080 4.090 116,991 -0.58(-12.42%)
Jan 28, 2009 4.660 4.780 4.660 4.670 15,866 +0.00(+0.00%)
Jan 27, 2009 4.620 4.750 4.600 4.670 35,524 +0.13(+2.86%)
Jan 26, 2009 4.580 4.690 4.530 4.540 26,148 +0.00(+0.00%)
Jan 23, 2009 4.520 4.620 4.450 4.540 11,087 -0.06(-1.30%)
Jan 22, 2009 4.580 4.640 4.400 4.600 41,051 -0.04(-0.86%)
Jan 21, 2009 4.530 4.640 4.470 4.640 29,083 +0.11(+2.43%)
Jan 20, 2009 4.940 4.940 4.490 4.530 64,342 -0.35(-7.17%)
Jan 19, 2009 4.800 4.880 4.710 4.880 24,509 +0.13(+2.74%)
Jan 16, 2009 4.800 4.860 4.670 4.750 28,252 +0.01(+0.21%)
Jan 15, 2009 4.520 4.890 4.520 4.740 40,467 +0.17(+3.72%)
Jan 14, 2009 4.710 4.710 4.540 4.570 30,205 -0.21(-4.39%)
Jan 13, 2009 4.500 4.860 4.460 4.780 41,091 +0.28(+6.22%)
Jan 12, 2009 4.710 4.780 4.500 4.500 54,064 -0.21(-4.46%)
Jan 09, 2009 4.900 4.950 4.700 4.710 35,858 -0.24(-4.85%)
Jan 08, 2009 4.780 4.970 4.650 4.950 39,595 +0.19(+3.99%)
Jan 07, 2009 4.700 4.790 4.610 4.760 34,746 +0.01(+0.21%)
Jan 06, 2009 4.970 5.070 4.730 4.750 101,365 -0.08(-1.66%)
Jan 05, 2009 4.610 4.970 4.610 4.830 80,171 +0.12(+2.55%)
Jan 02, 2009 4.450 4.800 4.430 4.710 78,198 +0.28(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.