Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.110 2.110 2.070 2.100 71,842 +0.02(+0.96%)
Jan 30, 2019 2.100 2.110 2.060 2.080 101,003 +0.00(+0.00%)
Jan 29, 2019 2.170 2.170 2.080 2.080 81,892 -0.02(-0.95%)
Jan 28, 2019 2.080 2.150 2.070 2.100 163,074 -0.02(-0.94%)
Jan 25, 2019 2.050 2.130 1.980 2.120 205,677 +0.07(+3.41%)
Jan 24, 2019 2.170 2.170 2.050 2.050 158,546 -0.07(-3.30%)
Jan 23, 2019 2.190 2.200 2.110 2.120 90,621 -0.01(-0.47%)
Jan 22, 2019 2.150 2.180 2.120 2.130 106,132 -0.04(-1.84%)
Jan 21, 2019 2.190 2.200 2.160 2.170 11,062 -0.02(-0.91%)
Jan 18, 2019 2.210 2.230 2.160 2.190 178,335 -0.02(-0.90%)
Jan 17, 2019 2.190 2.230 2.120 2.210 206,400 +0.02(+0.91%)
Jan 16, 2019 2.280 2.280 2.140 2.190 211,972 -0.03(-1.35%)
Jan 15, 2019 2.250 2.250 2.220 2.220 71,514 +0.00(+0.00%)
Jan 14, 2019 2.260 2.290 2.210 2.220 135,150 -0.03(-1.33%)
Jan 11, 2019 2.330 2.330 2.240 2.250 183,843 -0.08(-3.43%)
Jan 10, 2019 2.350 2.400 2.300 2.330 156,292 -0.05(-2.10%)
Jan 09, 2019 2.280 2.380 2.220 2.380 232,690 +0.16(+7.21%)
Jan 08, 2019 2.280 2.280 2.180 2.220 137,636 -0.03(-1.33%)
Jan 07, 2019 2.370 2.370 2.230 2.250 342,635 -0.03(-1.32%)
Jan 04, 2019 2.250 2.330 2.220 2.280 135,328 +0.08(+3.64%)
Jan 03, 2019 2.240 2.240 2.130 2.200 68,304 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.