Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3850 0.3850 0.3750 0.3750 8 -0.01(-1.32%)
Oct 29, 2020 0.4000 0.4000 0.3800 0.3800 661 -0.01(-2.56%)
Oct 28, 2020 0.4150 0.4200 0.3800 0.3900 1,128 -0.03(-7.14%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4200 395 -0.01(-1.18%)
Oct 26, 2020 0.4350 0.4350 0.4250 0.4250 99 +0.00(+0.00%)
Oct 23, 2020 0.4350 0.4350 0.4200 0.4250 1 -0.01(-1.16%)
Oct 22, 2020 0.4250 0.4300 0.4200 0.4300 167 +0.01(+1.18%)
Oct 21, 2020 0.4250 0.4400 0.4250 0.4250 601 -0.01(-1.16%)
Oct 20, 2020 0.4300 0.4300 0.4200 0.4300 70 +0.01(+2.38%)
Oct 19, 2020 0.4350 0.4350 0.4200 0.4200 422 -0.01(-1.18%)
Oct 16, 2020 0.4350 0.4350 0.4200 0.4250 5 +0.00(+0.00%)
Oct 15, 2020 0.4250 0.4250 0.4250 0.4250 36,124 +0.00(+0.00%)
Oct 14, 2020 0.4450 0.4450 0.4250 0.4250 44 -0.01(-1.16%)
Oct 13, 2020 0.4400 0.4400 0.4250 0.4300 245 -0.02(-3.37%)
Oct 09, 2020 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Oct 08, 2020 0.4400 0.4400 0.4200 0.4250 236 -0.01(-1.16%)
Oct 07, 2020 0.4500 0.4500 0.4200 0.4300 607 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4300 0.4200 0.4300 64,507 +0.02(+6.17%)
Oct 05, 2020 0.4050 0.4100 0.4000 0.4050 188 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4050 2 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.