Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.530 3.600 3.500 3.600 26,898 +0.10(+2.86%)
Nov 29, 2012 3.480 3.510 3.460 3.500 59,184 +0.04(+1.16%)
Nov 28, 2012 3.540 3.540 3.420 3.460 86,976 -0.02(-0.57%)
Nov 27, 2012 3.440 3.660 3.380 3.480 142,011 +0.27(+8.41%)
Nov 26, 2012 3.160 3.210 3.160 3.210 6,692 +0.02(+0.63%)
Nov 24, 2012 3.180 3.200 3.170 3.190 28,347 +0.00(+0.00%)
Nov 23, 2012 3.180 3.200 3.170 3.190 28,347 +0.04(+1.27%)
Nov 22, 2012 3.120 3.180 3.120 3.150 57,823 -0.01(-0.32%)
Nov 21, 2012 3.160 3.190 3.160 3.160 13,865 -0.01(-0.32%)
Nov 20, 2012 3.280 3.280 3.170 3.170 17,689 -0.06(-1.86%)
Nov 19, 2012 3.340 3.340 3.230 3.230 19,771 +0.02(+0.62%)
Nov 16, 2012 3.130 3.210 3.080 3.210 95,528 +0.09(+2.88%)
Nov 15, 2012 3.290 3.290 3.090 3.120 119,740 -0.17(-5.17%)
Nov 14, 2012 3.480 3.480 3.280 3.290 72,287 -0.14(-4.08%)
Nov 13, 2012 3.480 3.480 3.430 3.430 17,805 -0.06(-1.72%)
Nov 12, 2012 3.590 3.850 3.480 3.490 45,700 -0.02(-0.57%)
Nov 09, 2012 3.500 3.540 3.500 3.510 42,285 +0.01(+0.29%)
Nov 08, 2012 3.570 3.630 3.500 3.500 30,794 -0.06(-1.69%)
Nov 07, 2012 3.750 3.750 3.500 3.560 85,721 -0.14(-3.78%)
Nov 06, 2012 3.700 3.740 3.670 3.700 63,496 +0.03(+0.82%)
Nov 05, 2012 3.760 3.760 3.650 3.670 22,909 -0.08(-2.13%)
Nov 02, 2012 3.830 3.850 3.750 3.750 21,930 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.