Indicators

Bombardier Inc (TSX: BBD-A )

90.69 -0.15 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.340	4.400	4.340	4.350	27,950	-0.01(-0.23%)
Nov 27, 2014	4.340	4.400	4.340	4.360	22,709	-0.01(-0.23%)
Nov 26, 2014	4.400	4.400	4.360	4.370	41,644	-0.02(-0.46%)
Nov 25, 2014	4.270	4.390	4.260	4.390	86,861	+0.13(+3.05%)
Nov 24, 2014	4.190	4.350	4.190	4.260	64,035	+0.00(+0.00%)
Nov 21, 2014	4.260	4.290	4.230	4.260	106,868	-0.03(-0.70%)
Nov 20, 2014	4.190	4.310	4.170	4.290	102,614	+0.13(+3.12%)
Nov 19, 2014	4.030	4.190	4.030	4.160	61,370	+0.06(+1.46%)
Nov 18, 2014	4.100	4.120	4.090	4.100	21,343	+0.00(+0.00%)
Nov 17, 2014	4.080	4.100	4.050	4.100	64,626	+0.02(+0.49%)
Nov 14, 2014	4.080	4.100	4.070	4.080	32,153	+0.01(+0.25%)
Nov 13, 2014	4.080	4.130	4.040	4.070	43,957	-0.04(-0.97%)
Nov 12, 2014	4.060	4.110	4.060	4.110	59,040	+0.05(+1.23%)
Nov 11, 2014	4.040	4.070	4.020	4.060	17,534	+0.00(+0.00%)
Nov 10, 2014	4.020	4.110	3.980	4.060	120,441	+0.10(+2.53%)
Nov 07, 2014	3.910	3.960	3.900	3.960	30,530	+0.05(+1.28%)
Nov 06, 2014	3.910	3.920	3.870	3.910	17,223	+0.04(+1.03%)
Nov 05, 2014	3.770	3.910	3.770	3.870	70,537	+0.09(+2.38%)
Nov 04, 2014	3.810	3.860	3.780	3.780	39,411	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.