Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.980 6.060 5.930 6.060 77,194 +0.23(+3.95%)
Nov 29, 2007 5.850 5.900 5.780 5.830 23,359 +0.05(+0.87%)
Nov 28, 2007 5.790 6.050 5.700 5.780 111,464 +0.27(+4.90%)
Nov 27, 2007 5.280 5.510 5.280 5.510 51,050 +0.18(+3.38%)
Nov 26, 2007 5.370 5.370 5.330 5.330 19,195 -0.06(-1.11%)
Nov 23, 2007 5.360 5.490 5.360 5.390 21,967 +0.02(+0.37%)
Nov 21, 2007 5.330 5.370 5.300 5.370 11,165 +0.00(+0.00%)
Nov 20, 2007 5.270 5.410 5.270 5.370 11,816 +0.00(+0.00%)
Nov 19, 2007 5.410 5.410 5.370 5.370 20,102 -0.13(-2.36%)
Nov 16, 2007 5.280 5.550 5.280 5.500 37,185 -0.08(-1.43%)
Nov 15, 2007 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Nov 14, 2007 5.450 5.580 5.450 5.580 45,261 +0.18(+3.33%)
Nov 13, 2007 5.170 5.420 5.170 5.400 30,090 +0.28(+5.47%)
Nov 12, 2007 5.080 5.250 5.080 5.120 37,850 -0.08(-1.54%)
Nov 09, 2007 5.180 5.210 5.120 5.200 40,596 -0.08(-1.52%)
Nov 08, 2007 5.210 5.300 5.130 5.280 38,556 +0.06(+1.15%)
Nov 07, 2007 5.360 5.360 5.160 5.220 56,811 -0.25(-4.57%)
Nov 06, 2007 5.430 5.520 5.410 5.470 18,061 +0.05(+0.92%)
Nov 05, 2007 5.420 5.470 5.370 5.420 58,398 -0.11(-1.99%)
Nov 02, 2007 5.590 5.620 5.530 5.530 22,208 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.