Indicators

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.780	2.780	2.660	2.760	116,894	+0.04(+1.47%)
Feb 26, 2015	2.830	2.830	2.690	2.720	63,921	-0.04(-1.45%)
Feb 25, 2015	2.790	2.790	2.700	2.760	147,253	+0.11(+4.15%)
Feb 24, 2015	2.550	2.650	2.520	2.650	96,864	+0.16(+6.43%)
Feb 23, 2015	2.640	2.640	2.470	2.490	126,143	-0.10(-3.86%)
Feb 20, 2015	2.500	2.700	2.460	2.590	293,321	-0.01(-0.38%)
Feb 19, 2015	2.710	2.710	2.590	2.600	86,793	-0.05(-1.89%)
Feb 18, 2015	2.670	2.710	2.650	2.650	74,884	-0.05(-1.85%)
Feb 17, 2015	2.750	2.750	2.630	2.700	155,035	+0.01(+0.37%)
Feb 13, 2015		2.690	2.690	2.690	0	-0.11(-3.93%)
Feb 12, 2015	2.820	3.000	2.540	2.800	785,725	-0.32(-10.26%)
Feb 11, 2015	3.040	3.120	3.020	3.120	137,823	+0.10(+3.31%)
Feb 10, 2015	3.070	3.070	3.010	3.020	72,728	+0.01(+0.33%)
Feb 09, 2015	3.090	3.090	3.010	3.010	52,826	-0.06(-1.95%)
Feb 06, 2015	3.140	3.140	2.970	3.070	148,233	-0.02(-0.65%)
Feb 05, 2015	3.130	3.130	3.060	3.090	31,188	+0.02(+0.65%)
Feb 04, 2015	3.190	3.200	3.070	3.070	64,272	-0.07(-2.23%)
Feb 03, 2015	3.200	3.200	3.060	3.140	55,303	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.