Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.300 4.320 4.200 4.250 41,439 +0.00(+0.00%)
Mar 29, 2012 4.260 4.260 4.210 4.250 93,615 -0.02(-0.47%)
Mar 28, 2012 4.300 4.300 4.210 4.270 38,565 -0.02(-0.47%)
Mar 27, 2012 4.450 4.450 4.280 4.290 36,822 -0.15(-3.38%)
Mar 26, 2012 4.380 4.440 4.330 4.440 22,362 +0.07(+1.60%)
Mar 23, 2012 4.240 4.390 4.240 4.370 14,645 +0.11(+2.58%)
Mar 22, 2012 4.290 4.310 4.230 4.260 14,721 -0.01(-0.23%)
Mar 21, 2012 4.120 4.300 4.100 4.270 24,323 +0.15(+3.64%)
Mar 20, 2012 4.170 4.170 4.050 4.120 14,651 -0.05(-1.20%)
Mar 19, 2012 4.150 4.220 4.150 4.170 23,540 +0.07(+1.71%)
Mar 16, 2012 4.080 4.250 4.080 4.100 84,048 -0.05(-1.20%)
Mar 15, 2012 4.080 4.150 3.940 4.150 68,931 +0.09(+2.22%)
Mar 14, 2012 4.140 4.160 4.000 4.060 73,338 -0.09(-2.17%)
Mar 13, 2012 4.230 4.230 4.100 4.150 28,081 -0.06(-1.43%)
Mar 12, 2012 4.280 4.280 4.160 4.210 15,436 -0.03(-0.71%)
Mar 09, 2012 4.190 4.290 4.190 4.240 127,268 +0.02(+0.47%)
Mar 08, 2012 4.210 4.230 4.130 4.220 55,315 +0.09(+2.18%)
Mar 07, 2012 4.250 4.250 4.100 4.130 46,260 -0.02(-0.48%)
Mar 06, 2012 4.300 4.300 4.100 4.150 58,543 -0.18(-4.16%)
Mar 05, 2012 4.390 4.390 4.260 4.330 16,984 -0.07(-1.59%)
Mar 02, 2012 4.320 4.410 4.260 4.400 56,526 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.