Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

64.06 +2.34 (+3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.500 5.510 5.390 5.480 87,739 +0.03(+0.55%)
Mar 28, 2008 5.520 5.630 5.450 5.450 13,780 -0.10(-1.80%)
Mar 27, 2008 5.550 5.640 5.490 5.550 14,055 +0.00(+0.00%)
Mar 26, 2008 5.550 5.580 5.500 5.550 47,576 -0.02(-0.36%)
Mar 25, 2008 5.520 5.690 5.520 5.570 1,629,271 -0.01(-0.18%)
Mar 24, 2008 5.310 5.580 5.310 5.580 24,528 +0.27(+5.08%)
Mar 21, 2008 5.350 5.360 5.240 5.310 76,341 +0.00(+0.00%)
Mar 20, 2008 5.350 5.360 5.240 5.310 76,341 -0.02(-0.38%)
Mar 19, 2008 5.490 5.510 5.320 5.330 95,823 -0.17(-3.09%)
Mar 18, 2008 5.220 5.500 5.220 5.500 27,284 +0.35(+6.80%)
Mar 17, 2008 5.150 5.240 5.130 5.150 80,528 -0.20(-3.74%)
Mar 14, 2008 5.620 5.620 5.350 5.350 30,818 -0.26(-4.63%)
Mar 13, 2008 5.310 5.610 5.300 5.610 39,866 +0.23(+4.28%)
Mar 12, 2008 5.370 5.440 5.370 5.380 34,845 -0.05(-0.92%)
Mar 11, 2008 5.320 5.430 5.270 5.430 38,597 +0.15(+2.84%)
Mar 10, 2008 5.400 5.450 5.190 5.280 37,867 +0.03(+0.57%)
Mar 07, 2008 5.240 5.320 5.170 5.250 29,207 -0.07(-1.32%)
Mar 06, 2008 5.470 5.470 5.260 5.320 26,764 -0.10(-1.85%)
Mar 05, 2008 5.520 5.560 5.380 5.420 23,905 -0.02(-0.37%)
Mar 04, 2008 5.490 5.600 5.360 5.440 67,333 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.