Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.170 3.110 3.040 3.050 62,624 -0.02(-0.65%)
Mar 30, 2009 3.200 3.160 3.040 3.070 72,403 +0.06(+1.99%)
Mar 26, 2009 3.150 3.070 2.970 3.010 53,268 +0.01(+0.33%)
Mar 25, 2009 3.080 3.140 3.000 3.000 47,567 -0.09(-2.91%)
Mar 24, 2009 3.060 3.100 3.030 3.090 35,237 +0.04(+1.31%)
Mar 23, 2009 3.050 3.140 3.030 3.050 59,268 +0.23(+8.16%)
Mar 20, 2009 3.000 3.030 2.820 2.820 49,449 -0.20(-6.62%)
Mar 19, 2009 3.090 3.150 3.020 3.020 60,365 -0.03(-0.98%)
Mar 18, 2009 3.100 3.070 2.930 3.050 64,554 +0.05(+1.67%)
Mar 17, 2009 3.000 3.040 2.930 3.000 23,082 +0.00(+0.00%)
Mar 16, 2009 2.980 3.050 2.870 3.000 49,335 +0.13(+4.53%)
Mar 13, 2009 3.030 3.030 2.870 2.870 44,935 -0.06(-2.05%)
Mar 12, 2009 2.930 2.950 2.810 2.930 67,768 +0.13(+4.64%)
Mar 11, 2009 3.220 3.220 2.800 2.800 310,560 +0.10(+3.70%)
Mar 10, 2009 2.540 2.760 2.470 2.700 47,739 +0.30(+12.50%)
Mar 09, 2009 2.550 2.550 2.290 2.400 93,754 -0.13(-5.14%)
Mar 06, 2009 2.650 2.650 2.400 2.530 72,837 +0.06(+2.43%)
Mar 05, 2009 2.830 2.830 2.470 2.470 119,176 -0.33(-11.79%)
Mar 04, 2009 2.860 2.900 2.750 2.800 38,460 +0.19(+7.28%)
Mar 02, 2009 2.980 2.980 2.590 2.610 111,939 -0.40(-13.29%)
Feb 27, 2009 2.950 3.050 2.880 3.010 18,165 +0.06(+2.03%)
Feb 26, 2009 3.080 3.100 2.920 2.950 49,525 +0.03(+1.03%)
Feb 25, 2009 3.000 3.000 2.810 2.920 55,431 -0.04(-1.35%)
Feb 24, 2009 2.730 2.980 2.670 2.960 133,648 +0.31(+11.70%)
Feb 23, 2009 2.860 2.930 2.600 2.650 153,712 -0.21(-7.34%)
Feb 20, 2009 3.100 3.100 2.820 2.860 88,199 -0.26(-8.33%)
Feb 19, 2009 3.050 3.130 2.910 3.120 57,059 +0.27(+9.47%)
Feb 18, 2009 3.250 3.250 2.830 2.850 121,654 -0.44(-13.37%)
Feb 17, 2009 3.300 3.320 3.220 3.290 59,323 -0.05(-1.50%)
Feb 13, 2009 3.460 3.460 3.270 3.340 241,876 -0.11(-3.19%)
Feb 12, 2009 3.450 3.550 3.400 3.450 26,044 -0.04(-1.15%)
Feb 11, 2009 3.630 3.630 3.450 3.490 52,429 -0.12(-3.32%)
Feb 10, 2009 3.700 3.700 3.540 3.610 18,358 -0.01(-0.28%)
Feb 09, 2009 3.500 3.660 3.400 3.620 50,355 +0.12(+3.43%)
Feb 06, 2009 3.600 3.670 3.490 3.500 62,723 -0.10(-2.78%)
Feb 05, 2009 3.820 3.820 3.510 3.600 81,631 -0.19(-5.01%)
Feb 04, 2009 3.610 3.960 3.530 3.790 130,553 +0.27(+7.67%)
Feb 03, 2009 3.560 3.580 3.330 3.520 82,603 +0.03(+0.86%)
Feb 02, 2009 3.760 3.800 3.370 3.490 146,922 -0.36(-9.35%)
Jan 30, 2009 4.190 4.190 3.810 3.850 128,358 -0.24(-5.87%)
Jan 29, 2009 4.700 4.700 4.080 4.090 116,991 -0.58(-12.42%)
Jan 28, 2009 4.660 4.780 4.660 4.670 15,866 +0.00(+0.00%)
Jan 27, 2009 4.620 4.750 4.600 4.670 35,524 +0.13(+2.86%)
Jan 26, 2009 4.580 4.690 4.530 4.540 26,148 +0.00(+0.00%)
Jan 23, 2009 4.520 4.620 4.450 4.540 11,087 -0.06(-1.30%)
Jan 22, 2009 4.580 4.640 4.400 4.600 41,051 -0.04(-0.86%)
Jan 21, 2009 4.530 4.640 4.470 4.640 29,083 +0.11(+2.43%)
Jan 20, 2009 4.940 4.940 4.490 4.530 64,342 -0.35(-7.17%)
Jan 19, 2009 4.800 4.880 4.710 4.880 24,509 +0.13(+2.74%)
Jan 16, 2009 4.800 4.860 4.670 4.750 28,252 +0.01(+0.21%)
Jan 15, 2009 4.520 4.890 4.520 4.740 40,467 +0.17(+3.72%)
Jan 14, 2009 4.710 4.710 4.540 4.570 30,205 -0.21(-4.39%)
Jan 13, 2009 4.500 4.860 4.460 4.780 41,091 +0.28(+6.22%)
Jan 12, 2009 4.710 4.780 4.500 4.500 54,064 -0.21(-4.46%)
Jan 09, 2009 4.900 4.950 4.700 4.710 35,858 -0.24(-4.85%)
Jan 08, 2009 4.780 4.970 4.650 4.950 39,595 +0.19(+3.99%)
Jan 07, 2009 4.700 4.790 4.610 4.760 34,746 +0.01(+0.21%)
Jan 06, 2009 4.970 5.070 4.730 4.750 101,365 -0.08(-1.66%)
Jan 05, 2009 4.610 4.970 4.610 4.830 80,171 +0.12(+2.55%)
Jan 02, 2009 4.450 4.800 4.430 4.710 78,198 +0.28(+6.32%)
Jan 01, 2009 4.480 4.480 4.310 4.430 0 +0.00(+0.00%)
Dec 31, 2008 4.480 4.480 4.310 4.430 16,076 +0.00(+0.00%)
Dec 30, 2008 4.200 4.450 4.200 4.430 32,694 +0.23(+5.48%)
Dec 29, 2008 4.210 4.210 4.140 4.200 17,394 +0.13(+3.19%)
Dec 24, 2008 4.110 4.110 4.060 4.070 7,402 -0.01(-0.25%)
Dec 23, 2008 4.180 4.220 4.080 4.080 27,029 -0.03(-0.73%)
Dec 22, 2008 4.220 4.250 4.040 4.110 21,750 -0.11(-2.61%)
Dec 19, 2008 4.290 4.290 4.070 4.220 41,535 +0.03(+0.72%)
Dec 18, 2008 4.300 4.330 4.150 4.190 26,130 -0.11(-2.56%)
Dec 17, 2008 4.300 4.300 4.300 4.300 1,569 -0.05(-1.15%)
Dec 16, 2008 4.100 4.350 4.100 4.350 74,638 +0.21(+5.07%)
Dec 15, 2008 4.200 4.230 4.000 4.140 290,719 -0.06(-1.43%)
Dec 12, 2008 4.000 4.240 3.900 4.200 112,208 +0.15(+3.70%)
Dec 11, 2008 4.150 4.180 4.030 4.050 39,325 -0.17(-4.03%)
Dec 10, 2008 4.240 4.240 4.130 4.220 36,650 +0.03(+0.72%)
Dec 09, 2008 4.230 4.280 4.120 4.190 45,041 -0.01(-0.24%)
Dec 08, 2008 4.180 4.320 4.120 4.200 84,304 +0.20(+5.00%)
Dec 05, 2008 3.990 4.020 3.890 4.000 26,310 +0.05(+1.27%)
Dec 04, 2008 4.100 4.170 3.900 3.950 59,309 +0.02(+0.51%)
Dec 03, 2008 3.750 4.000 3.750 3.930 38,536 +0.15(+3.97%)
Dec 02, 2008 4.110 4.140 3.720 3.780 78,094 -0.29(-7.13%)
Dec 01, 2008 4.250 4.340 3.810 4.070 51,378 -0.29(-6.65%)
Nov 28, 2008 4.240 4.360 4.140 4.360 33,360 +0.23(+5.57%)
Nov 27, 2008 4.120 4.200 4.040 4.130 26,034 +0.02(+0.49%)
Nov 26, 2008 3.950 4.180 3.900 4.110 31,563 +0.09(+2.24%)
Nov 25, 2008 4.050 4.370 3.930 4.020 100,744 -0.01(-0.25%)
Nov 24, 2008 4.000 4.040 3.860 4.030 49,574 +0.06(+1.51%)
Nov 21, 2008 4.120 4.120 3.660 3.970 148,515 +0.25(+6.72%)
Nov 20, 2008 3.810 3.830 3.520 3.720 97,568 -0.19(-4.86%)
Nov 19, 2008 4.060 4.060 3.810 3.910 64,562 -0.20(-4.87%)
Nov 18, 2008 4.270 4.330 4.060 4.110 53,477 -0.21(-4.86%)
Nov 17, 2008 4.560 4.560 4.250 4.320 52,576 -0.25(-5.47%)
Nov 14, 2008 4.790 4.830 4.570 4.570 22,204 -0.05(-1.08%)
Nov 13, 2008 4.640 4.700 4.420 4.620 63,602 +0.08(+1.76%)
Nov 12, 2008 4.560 4.690 4.500 4.540 59,523 -0.11(-2.37%)
Nov 11, 2008 4.880 4.880 4.560 4.650 70,124 -0.08(-1.69%)
Nov 10, 2008 4.940 4.940 4.690 4.730 45,295 +0.00(+0.00%)
Nov 07, 2008 4.770 4.900 4.660 4.730 165,320 +0.09(+1.94%)
Nov 06, 2008 4.780 4.800 4.550 4.640 62,665 -0.14(-2.93%)
Nov 05, 2008 5.400 5.400 4.750 4.780 114,472 -0.45(-8.60%)
Nov 04, 2008 5.140 5.480 5.140 5.230 125,792 +0.27(+5.44%)
Nov 03, 2008 4.760 4.990 4.760 4.960 63,789 +0.26(+5.53%)
Oct 31, 2008 4.760 4.900 4.660 4.700 119,486 -0.04(-0.84%)
Oct 30, 2008 4.540 4.760 4.480 4.740 96,739 +0.36(+8.22%)
Oct 29, 2008 4.530 4.530 4.330 4.380 44,401 -0.01(-0.23%)
Oct 28, 2008 4.360 4.390 4.150 4.390 122,994 +0.24(+5.78%)
Oct 27, 2008 4.400 4.440 4.130 4.150 105,364 -0.40(-8.79%)
Oct 24, 2008 4.090 4.550 4.000 4.550 248,094 +0.28(+6.56%)
Oct 23, 2008 4.290 4.540 4.200 4.270 43,694 -0.05(-1.16%)
Oct 22, 2008 4.390 4.450 4.200 4.320 89,934 -0.24(-5.26%)
Oct 21, 2008 4.940 4.940 4.540 4.560 140,446 -0.18(-3.80%)
Oct 20, 2008 4.520 4.760 4.380 4.740 105,549 +0.33(+7.48%)
Oct 17, 2008 4.450 4.550 4.100 4.410 104,762 +0.24(+5.76%)
Oct 16, 2008 4.350 4.450 4.080 4.170 80,338 -0.07(-1.65%)
Oct 15, 2008 4.460 4.490 3.970 4.240 86,181 +0.17(+4.18%)
Oct 14, 2008 5.000 5.000 3.570 4.070 344,738 +0.50(+14.01%)
Oct 10, 2008 3.570 3.900 3.250 3.570 259,854 -0.56(-13.56%)
Oct 09, 2008 4.930 4.930 3.990 4.130 192,705 -0.30(-6.77%)
Oct 08, 2008 4.070 4.610 3.980 4.430 179,776 -0.12(-2.64%)
Oct 07, 2008 5.020 5.290 4.550 4.550 104,622 -0.24(-5.01%)
Oct 06, 2008 4.980 5.000 4.180 4.790 219,377 -0.44(-8.41%)
Oct 03, 2008 5.100 5.430 5.080 5.230 110,926 +0.20(+3.98%)
Oct 02, 2008 5.650 5.650 5.000 5.030 236,161 -0.38(-7.02%)
Oct 01, 2008 5.720 5.720 5.340 5.410 47,603 -0.36(-6.24%)
Sep 30, 2008 5.410 5.770 5.370 5.770 153,572 +0.63(+12.26%)
Sep 29, 2008 5.960 5.960 5.000 5.140 279,915 -0.60(-10.45%)
Sep 26, 2008 6.090 6.090 5.500 5.740 165,842 -0.36(-5.90%)
Sep 25, 2008 6.190 6.270 6.090 6.100 66,387 +0.01(+0.16%)
Sep 24, 2008 6.430 6.430 6.060 6.090 42,828 -0.19(-3.03%)
Sep 23, 2008 6.350 6.620 6.280 6.280 43,760 -0.17(-2.64%)
Sep 22, 2008 6.690 6.850 6.450 6.450 93,729 -0.13(-1.98%)
Sep 19, 2008 6.510 6.750 6.280 6.580 121,652 +0.50(+8.22%)
Sep 18, 2008 6.390 6.830 6.040 6.080 618,135 -0.34(-5.30%)
Sep 17, 2008 6.880 6.960 6.050 6.420 238,530 -0.52(-7.49%)
Sep 16, 2008 6.910 6.960 6.600 6.940 187,418 -0.12(-1.70%)
Sep 15, 2008 7.190 7.270 7.050 7.060 27,263 -0.36(-4.85%)
Sep 12, 2008 7.470 7.560 7.420 7.420 19,446 -0.04(-0.54%)
Sep 11, 2008 7.380 7.480 7.180 7.460 53,143 +0.06(+0.81%)
Sep 10, 2008 7.370 7.450 7.220 7.400 41,108 +0.17(+2.35%)
Sep 09, 2008 7.530 7.670 7.220 7.230 64,471 -0.27(-3.60%)
Sep 08, 2008 7.820 7.820 7.500 7.500 48,336 -0.08(-1.06%)
Sep 05, 2008 7.860 7.860 7.220 7.580 113,466 -0.29(-3.68%)
Sep 04, 2008 8.510 8.530 7.670 7.870 162,387 -0.58(-6.86%)
Sep 03, 2008 8.100 8.450 8.100 8.450 59,793 +0.33(+4.06%)
Sep 02, 2008 8.270 8.340 8.120 8.120 64,520 -0.13(-1.58%)
Aug 29, 2008 7.940 8.260 7.940 8.250 86,032 +0.30(+3.77%)
Aug 28, 2008 7.660 7.980 7.660 7.950 69,412 +0.32(+4.19%)
Aug 27, 2008 7.560 7.670 7.490 7.630 32,555 +0.09(+1.19%)
Aug 26, 2008 7.450 7.550 7.330 7.540 28,473 +0.12(+1.62%)
Aug 25, 2008 7.600 7.620 7.360 7.420 33,809 -0.25(-3.26%)
Aug 22, 2008 7.560 7.700 7.560 7.670 21,298 +0.11(+1.46%)
Aug 21, 2008 7.420 7.650 7.420 7.560 27,592 +0.06(+0.80%)
Aug 20, 2008 7.380 7.560 7.250 7.500 26,943 +0.21(+2.88%)
Aug 19, 2008 7.410 7.420 7.240 7.290 23,931 -0.22(-2.93%)
Aug 18, 2008 7.610 7.730 7.440 7.510 35,623 -0.09(-1.18%)
Aug 15, 2008 7.800 7.800 7.500 7.600 11,857 -0.16(-2.06%)
Aug 14, 2008 7.800 7.840 7.640 7.760 31,032 -0.04(-0.51%)
Aug 13, 2008 7.590 7.820 7.490 7.800 21,540 +0.21(+2.77%)
Aug 12, 2008 7.880 7.880 7.560 7.590 21,717 -0.28(-3.56%)
Aug 11, 2008 7.960 8.000 7.780 7.870 98,004 -0.01(-0.13%)
Aug 08, 2008 7.520 8.040 7.460 7.880 118,916 +0.39(+5.21%)
Aug 07, 2008 7.280 7.550 7.280 7.490 61,417 +0.08(+1.08%)
Aug 06, 2008 7.420 7.460 7.260 7.410 186,749 +0.02(+0.27%)
Aug 05, 2008 7.150 7.400 7.150 7.390 101,068 +0.26(+3.65%)
Aug 04, 2008 7.380 7.380 7.080 7.130 108,170 +0.00(+0.00%)
Aug 01, 2008 7.380 7.380 7.080 7.130 108,170 -0.29(-3.91%)
Jul 31, 2008 7.210 7.420 7.160 7.420 37,503 +0.22(+3.06%)
Jul 30, 2008 6.870 7.310 6.870 7.200 55,418 +0.35(+5.11%)
Jul 29, 2008 6.800 6.860 6.790 6.850 6,985 +0.02(+0.29%)
Jul 28, 2008 6.980 6.980 6.820 6.830 25,941 -0.05(-0.73%)
Jul 25, 2008 6.980 7.060 6.870 6.880 22,950 -0.05(-0.72%)
Jul 24, 2008 7.260 7.260 6.900 6.930 35,491 -0.30(-4.15%)
Jul 23, 2008 7.110 7.260 7.040 7.230 36,717 +0.18(+2.55%)
Jul 22, 2008 6.920 7.090 6.780 7.050 40,342 +0.05(+0.71%)
Jul 21, 2008 7.220 7.220 6.900 7.000 68,662 -0.25(-3.45%)
Jul 18, 2008 7.220 7.250 7.120 7.250 16,357 +0.14(+1.97%)
Jul 17, 2008 7.040 7.160 6.960 7.110 31,555 +0.15(+2.16%)
Jul 16, 2008 6.940 7.000 6.630 6.960 88,900 -0.02(-0.29%)
Jul 15, 2008 7.220 7.220 6.970 6.980 68,723 -0.30(-4.12%)
Jul 14, 2008 7.620 7.670 7.280 7.280 101,130 +0.10(+1.39%)
Jul 11, 2008 7.390 7.390 7.060 7.180 63,382 -0.24(-3.23%)
Jul 10, 2008 7.560 7.610 7.380 7.420 56,363 -0.10(-1.33%)
Jul 09, 2008 7.490 7.800 7.490 7.520 77,892 +0.20(+2.73%)
Jul 08, 2008 7.140 7.320 6.960 7.320 116,994 +0.40(+5.78%)
Jul 07, 2008 7.250 7.250 6.760 6.920 123,916 -0.16(-2.26%)
Jul 04, 2008 7.200 7.200 7.020 7.080 87,993 -0.12(-1.67%)
Jul 03, 2008 7.220 7.280 6.980 7.200 103,295 -0.01(-0.14%)
Jul 02, 2008 7.470 7.500 7.130 7.210 103,964 -0.18(-2.44%)
Jul 01, 2008 7.230 7.430 7.160 7.390 56,619 +0.00(+0.00%)
Jun 30, 2008 7.230 7.430 7.160 7.390 56,619 +0.12(+1.65%)
Jun 27, 2008 7.120 7.370 7.100 7.270 55,706 +0.06(+0.83%)
Jun 26, 2008 7.500 7.500 7.090 7.210 56,287 -0.29(-3.87%)
Jun 25, 2008 7.320 7.500 7.160 7.500 54,464 +0.18(+2.46%)
Jun 24, 2008 7.780 7.780 7.300 7.320 77,874 -0.43(-5.55%)
Jun 23, 2008 7.470 7.930 7.470 7.750 113,343 +0.31(+4.17%)
Jun 20, 2008 7.640 7.710 7.430 7.440 158,085 -0.06(-0.80%)
Jun 19, 2008 7.550 7.660 7.430 7.500 54,738 -0.14(-1.83%)
Jun 18, 2008 7.850 7.850 7.540 7.640 102,311 -0.22(-2.80%)
Jun 17, 2008 7.870 7.920 7.780 7.860 40,142 +0.01(+0.13%)
Jun 16, 2008 7.770 7.930 7.770 7.850 37,845 +0.03(+0.38%)
Jun 13, 2008 7.940 7.940 7.780 7.820 29,728 -0.10(-1.26%)
Jun 12, 2008 7.940 8.010 7.880 7.920 26,807 -0.02(-0.25%)
Jun 11, 2008 7.900 8.010 7.780 7.940 72,930 +0.02(+0.25%)
Jun 10, 2008 8.100 8.100 7.890 7.920 137,793 -0.21(-2.58%)
Jun 09, 2008 8.640 8.660 8.110 8.130 163,411 -0.58(-6.66%)
Jun 06, 2008 8.760 8.880 8.710 8.710 82,512 -0.12(-1.36%)
Jun 05, 2008 9.000 9.000 8.680 8.830 129,523 -0.08(-0.90%)
Jun 04, 2008 8.460 8.920 8.380 8.910 227,990 +0.72(+8.79%)
Jun 03, 2008 8.210 8.250 8.000 8.190 130,738 -0.01(-0.12%)
Jun 02, 2008 8.010 8.350 8.000 8.200 113,857 +0.28(+3.54%)
May 30, 2008 7.800 7.940 7.750 7.920 151,969 +0.14(+1.80%)
May 29, 2008 7.620 7.800 7.560 7.780 49,554 +0.12(+1.57%)
May 28, 2008 7.380 7.870 7.380 7.660 100,185 +0.24(+3.23%)
May 27, 2008 7.410 7.420 7.290 7.420 43,986 +0.02(+0.27%)
May 26, 2008 7.450 7.460 7.380 7.400 19,329 -0.08(-1.07%)
May 23, 2008 7.380 7.550 7.380 7.480 70,467 +0.05(+0.67%)
May 22, 2008 7.380 7.490 7.380 7.430 86,332 +0.03(+0.41%)
May 21, 2008 7.600 7.660 7.400 7.400 81,237 -0.26(-3.39%)
May 20, 2008 7.360 7.680 7.360 7.660 91,494 +0.08(+1.06%)
May 19, 2008 7.200 7.610 7.180 7.580 141,179 +0.00(+0.00%)
May 16, 2008 7.200 7.610 7.180 7.580 141,179 +0.45(+6.31%)
May 15, 2008 6.670 7.190 6.640 7.130 242,984 +0.50(+7.54%)
May 14, 2008 6.440 6.740 6.440 6.630 74,232 +0.17(+2.63%)
May 13, 2008 6.490 6.520 6.380 6.460 34,794 -0.02(-0.31%)
May 12, 2008 6.570 6.580 6.440 6.480 49,080 -0.04(-0.61%)
May 09, 2008 6.560 6.630 6.480 6.520 49,579 -0.04(-0.61%)
May 08, 2008 6.510 6.590 6.510 6.560 71,735 +0.01(+0.15%)
May 07, 2008 6.480 6.560 6.480 6.550 64,325 +0.10(+1.55%)
May 06, 2008 6.540 6.600 6.420 6.450 51,274 -0.18(-2.71%)
May 05, 2008 6.620 6.660 6.530 6.630 33,800 -0.03(-0.45%)
May 02, 2008 6.550 6.680 6.660 6.660 30,815 +0.13(+1.99%)
May 01, 2008 6.590 6.660 6.530 6.530 51,479 -0.11(-1.66%)
Apr 30, 2008 6.450 6.670 6.450 6.640 66,880 +0.16(+2.47%)
Apr 29, 2008 6.500 6.560 6.450 6.480 48,248 -0.09(-1.37%)
Apr 28, 2008 6.540 6.610 6.540 6.570 24,540 +0.04(+0.61%)
Apr 25, 2008 6.510 6.550 6.460 6.530 42,034 +0.04(+0.62%)
Apr 24, 2008 6.410 6.540 6.410 6.490 19,297 +0.00(+0.00%)
Apr 23, 2008 6.540 6.580 6.450 6.490 48,867 -0.06(-0.92%)
Apr 22, 2008 6.740 6.740 6.470 6.550 45,401 -0.17(-2.53%)
Apr 21, 2008 6.680 6.800 6.580 6.720 78,076 +0.06(+0.90%)
Apr 18, 2008 6.780 6.860 6.630 6.660 74,995 -0.08(-1.19%)
Apr 17, 2008 6.460 6.750 6.460 6.740 120,527 +0.22(+3.37%)
Apr 16, 2008 6.500 6.580 6.460 6.520 65,200 +0.06(+0.93%)
Apr 15, 2008 6.320 6.480 6.320 6.460 42,210 +0.11(+1.73%)
Apr 14, 2008 6.300 6.470 6.270 6.350 52,932 +0.05(+0.79%)
Apr 11, 2008 6.510 6.510 6.290 6.300 41,423 -0.35(-5.26%)
Apr 10, 2008 6.210 6.650 6.210 6.650 160,078 +0.33(+5.22%)
Apr 09, 2008 6.490 6.600 6.280 6.320 176,628 -0.14(-2.17%)
Apr 08, 2008 6.300 6.560 6.290 6.460 160,226 +0.04(+0.62%)
Apr 07, 2008 6.160 6.460 6.160 6.420 223,918 +0.32(+5.25%)
Apr 04, 2008 6.040 6.150 6.030 6.100 84,167 +0.14(+2.35%)
Apr 03, 2008 5.810 6.060 5.810 5.960 100,353 +0.33(+5.86%)
Apr 02, 2008 5.630 5.670 5.610 5.630 22,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.