Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.740 4.990 4.740 4.870 17,385 +0.10(+2.10%)
Jun 29, 2010 4.900 4.940 4.720 4.770 47,663 -0.31(-6.10%)
Jun 25, 2010 5.000 5.120 5.000 5.080 24,788 +0.06(+1.20%)
Jun 24, 2010 5.080 5.080 4.990 5.020 28,754 -0.09(-1.76%)
Jun 23, 2010 5.070 5.130 5.010 5.110 26,690 +0.05(+0.99%)
Jun 22, 2010 5.080 5.150 5.000 5.060 44,948 -0.08(-1.56%)
Jun 21, 2010 5.100 5.140 5.100 5.140 26,192 +0.06(+1.18%)
Jun 18, 2010 5.070 5.120 5.020 5.080 45,049 +0.01(+0.20%)
Jun 17, 2010 4.980 5.070 4.940 5.070 68,552 +0.14(+2.84%)
Jun 16, 2010 4.870 4.930 4.870 4.930 24,622 +0.09(+1.86%)
Jun 15, 2010 4.750 4.850 4.700 4.840 64,458 +0.17(+3.64%)
Jun 14, 2010 4.680 4.800 4.650 4.670 78,415 +0.03(+0.65%)
Jun 11, 2010 4.580 4.640 4.530 4.640 24,051 +0.06(+1.31%)
Jun 10, 2010 4.500 4.630 4.500 4.580 32,232 +0.07(+1.55%)
Jun 09, 2010 4.580 4.630 4.500 4.510 43,310 -0.02(-0.44%)
Jun 08, 2010 4.470 4.540 4.370 4.530 44,132 +0.06(+1.34%)
Jun 07, 2010 4.810 4.810 4.440 4.470 81,357 -0.29(-6.09%)
Jun 04, 2010 4.830 4.830 4.710 4.760 35,748 -0.13(-2.66%)
Jun 03, 2010 4.850 4.890 4.770 4.890 45,533 +0.04(+0.82%)
Jun 02, 2010 4.710 4.860 4.710 4.850 101,179 +0.22(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.