Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		4.740	4.740	4.740	0	+0.09(+1.94%)
Jun 27, 2013	4.610	4.700	4.610	4.650	60,750	+0.07(+1.53%)
Jun 26, 2013	4.610	4.610	4.470	4.580	44,890	-0.09(-1.93%)
Jun 25, 2013	4.520	4.670	4.460	4.670	28,234	+0.22(+4.94%)
Jun 24, 2013	4.360	4.450	4.360	4.450	33,799	-0.01(-0.22%)
Jun 21, 2013	4.520	4.580	4.420	4.460	67,175	-0.10(-2.19%)
Jun 20, 2013	4.560	4.590	4.500	4.560	35,778	-0.10(-2.15%)
Jun 19, 2013	4.600	4.750	4.580	4.660	31,394	+0.06(+1.30%)
Jun 18, 2013	4.770	4.770	4.560	4.600	68,029	-0.09(-1.92%)
Jun 17, 2013	4.780	4.780	4.680	4.690	20,962	-0.01(-0.21%)
Jun 14, 2013	4.790	4.800	4.690	4.700	59,640	-0.07(-1.47%)
Jun 13, 2013	4.650	4.770	4.650	4.770	15,650	+0.09(+1.92%)
Jun 12, 2013	4.800	4.800	4.640	4.680	62,271	-0.11(-2.30%)
Jun 11, 2013	4.810	4.810	4.710	4.790	42,785	-0.03(-0.62%)
Jun 10, 2013	4.970	4.980	4.780	4.820	42,607	-0.12(-2.43%)
Jun 07, 2013	4.930	4.940	4.890	4.940	49,001	+0.00(+0.00%)
Jun 06, 2013	4.930	4.950	4.890	4.940	21,191	+0.08(+1.65%)
Jun 05, 2013	4.880	4.990	4.840	4.860	69,127	+0.02(+0.41%)
Jun 04, 2013	4.720	4.870	4.720	4.840	65,001	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.