Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.780 4.930 4.780 4.930 95,207 +0.12(+2.49%)
Jul 30, 2018 4.850 4.880 4.790 4.810 67,172 -0.04(-0.82%)
Jul 27, 2018 4.870 4.880 4.750 4.850 263,311 -0.03(-0.61%)
Jul 26, 2018 4.820 4.920 4.800 4.880 142,875 +0.08(+1.67%)
Jul 25, 2018 4.860 4.860 4.770 4.800 180,012 -0.04(-0.83%)
Jul 24, 2018 4.760 4.940 4.760 4.840 177,567 +0.05(+1.04%)
Jul 23, 2018 4.860 4.880 4.750 4.790 199,762 -0.09(-1.84%)
Jul 20, 2018 5.050 5.050 4.825 4.880 197,337 -0.16(-3.17%)
Jul 19, 2018 4.880 5.100 4.760 5.040 215,667 +0.07(+1.41%)
Jul 18, 2018 5.220 5.220 4.960 4.970 256,599 -0.29(-5.51%)
Jul 17, 2018 5.270 5.310 5.130 5.260 132,060 -0.01(-0.19%)
Jul 16, 2018 5.490 5.490 5.240 5.270 234,106 -0.20(-3.66%)
Jul 13, 2018 5.470 110,092 +0.01(+0.18%)
Jul 12, 2018 5.500 5.510 5.390 5.460 710,733 -0.04(-0.73%)
Jul 11, 2018 5.550 5.600 5.440 5.500 798,120 +0.08(+1.48%)
Jul 10, 2018 5.330 5.480 5.260 5.420 409,661 +0.14(+2.65%)
Jul 09, 2018 5.110 5.300 5.110 5.280 182,859 +0.15(+2.92%)
Jul 06, 2018 5.200 5.250 5.100 5.130 296,723 -0.06(-1.16%)
Jul 05, 2018 5.010 5.250 5.000 5.190 236,906 +0.14(+2.77%)
Jul 04, 2018 5.060 5.100 4.970 5.050 147,577 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.