Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.070	3.120	3.000	3.020	32,885	-0.05(-1.63%)
Jul 28, 2006	3.160	3.160	3.070	3.070	19,513	-0.06(-1.92%)
Jul 27, 2006	3.200	3.210	3.120	3.130	14,577	-0.07(-2.19%)
Jul 26, 2006	3.210	3.210	3.180	3.200	14,867	+0.00(+0.00%)
Jul 25, 2006	3.170	3.200	3.160	3.200	6,672	+0.03(+0.95%)
Jul 24, 2006	3.150	3.170	3.080	3.170	21,917	+0.02(+0.63%)
Jul 21, 2006	3.130	3.180	3.130	3.150	27,370	+0.00(+0.00%)
Jul 20, 2006	3.130	3.150	3.100	3.150	11,772	+0.04(+1.29%)
Jul 19, 2006	3.030	3.150	3.030	3.110	25,167	+0.07(+2.30%)
Jul 18, 2006	3.070	3.080	3.020	3.040	31,777	-0.08(-2.56%)
Jul 17, 2006	3.050	3.170	3.050	3.120	61,153	-0.03(-0.95%)
Jul 14, 2006	3.200	3.200	3.130	3.150	9,403	-0.03(-0.94%)
Jul 13, 2006	3.190	3.250	3.180	3.180	15,000	-0.02(-0.63%)
Jul 12, 2006	3.190	3.220	3.190	3.200	20,914	+0.00(+0.00%)
Jul 11, 2006	3.190	3.220	3.190	3.200	4,303	+0.00(+0.00%)
Jul 10, 2006	3.170	3.250	3.170	3.200	19,519	-0.01(-0.31%)
Jul 07, 2006	3.190	3.250	3.190	3.210	50,920	+0.01(+0.31%)
Jul 06, 2006	3.240	3.240	3.130	3.200	26,075	+0.05(+1.59%)
Jul 05, 2006	3.150	3.210	3.150	3.150	51,850	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.