Indicators

Bombardier Inc (TSX: BBD-A )

91.78 +1.35 (+1.49%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.020	4.030	3.910	3.970	77,862	-0.09(-2.22%)
Aug 28, 2009	4.040	4.060	4.000	4.060	65,800	+0.03(+0.74%)
Aug 27, 2009	4.020	4.040	3.970	4.030	80,257	+0.01(+0.25%)
Aug 26, 2009	4.160	4.160	4.000	4.020	67,735	-0.09(-2.19%)
Aug 25, 2009	4.040	4.130	4.040	4.110	69,632	+0.15(+3.79%)
Aug 24, 2009	3.920	4.010	3.920	3.960	48,330	+0.04(+1.02%)
Aug 21, 2009	3.980	3.990	3.900	3.920	45,100	-0.07(-1.75%)
Aug 20, 2009	4.140	4.140	3.910	3.990	84,213	-0.15(-3.62%)
Aug 19, 2009	4.050	4.160	4.050	4.140	36,753	-0.01(-0.24%)
Aug 18, 2009	4.070	4.160	4.070	4.150	41,952	+0.07(+1.72%)
Aug 17, 2009	4.020	4.200	4.020	4.080	53,183	-0.23(-5.34%)
Aug 14, 2009	4.400	4.400	4.250	4.310	27,053	-0.03(-0.69%)
Aug 13, 2009	4.080	4.400	4.080	4.340	60,227	+0.32(+7.96%)
Aug 12, 2009	4.010	4.160	3.940	4.020	23,395	-0.09(-2.19%)
Aug 11, 2009	4.270	4.290	3.980	4.110	64,358	-0.23(-5.30%)
Aug 10, 2009	4.170	4.350	4.170	4.340	98,280	+0.14(+3.33%)
Aug 07, 2009	4.150	4.200	4.140	4.200	54,451	+0.04(+0.96%)
Aug 06, 2009	4.210	4.350	4.000	4.160	115,238	-0.08(-1.89%)
Aug 05, 2009	3.900	4.240	3.900	4.240	148,228	+0.34(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.