Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.200 2.300 2.200 2.240 350,819 +0.10(+4.67%)
Sep 29, 2021 2.130 2.180 2.110 2.140 265,566 +0.04(+1.90%)
Sep 28, 2021 2.150 2.150 2.070 2.100 163,898 -0.04(-1.87%)
Sep 27, 2021 2.090 2.190 2.090 2.140 273,767 +0.06(+2.88%)
Sep 24, 2021 2.100 2.150 2.050 2.080 245,219 -0.01(-0.48%)
Sep 23, 2021 1.990 2.120 1.990 2.090 431,571 +0.09(+4.50%)
Sep 22, 2021 1.950 2.020 1.950 2.000 291,169 +0.07(+3.63%)
Sep 21, 2021 1.990 2.000 1.920 1.930 156,671 -0.07(-3.50%)
Sep 20, 2021 2.000 2.030 1.960 2.000 143,128 -0.07(-3.38%)
Sep 17, 2021 2.050 2.080 2.020 2.070 111,814 -0.01(-0.48%)
Sep 16, 2021 2.090 2.120 2.070 2.080 96,865 +0.00(+0.00%)
Sep 15, 2021 2.100 2.100 2.050 2.080 99,535 +0.02(+0.97%)
Sep 14, 2021 2.040 2.090 2.030 2.060 303,762 +0.03(+1.48%)
Sep 13, 2021 2.040 2.040 1.980 2.030 167,741 +0.03(+1.50%)
Sep 10, 2021 2.000 2.000 1.980 2.000 61,790 +0.01(+0.50%)
Sep 09, 2021 2.010 2.010 1.980 1.990 84,308 +0.01(+0.51%)
Sep 08, 2021 2.010 2.030 1.950 1.980 132,111 +0.00(+0.00%)
Sep 07, 2021 1.990 2.010 1.950 1.980 161,442 +0.00(+0.00%)
Sep 03, 2021 1.980 1.980 1.980 0 +0.01(+0.51%)
Sep 02, 2021 1.990 1.990 1.950 1.970 89,053 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.