Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.030	5.070	4.990	5.070	83,285	+0.06(+1.20%)
Oct 28, 2010	5.000	5.050	4.960	5.010	26,742	+0.01(+0.20%)
Oct 27, 2010	5.050	5.080	4.950	5.000	64,496	-0.15(-2.91%)
Oct 25, 2010	5.150	5.180	5.130	5.150	51,430	+0.03(+0.59%)
Oct 22, 2010	5.180	5.180	5.080	5.120	15,674	-0.01(-0.19%)
Oct 21, 2010	5.090	5.290	5.090	5.130	109,280	+0.08(+1.58%)
Oct 20, 2010	5.060	5.080	5.030	5.050	25,312	+0.03(+0.60%)
Oct 19, 2010	5.030	5.050	4.990	5.020	42,909	-0.02(-0.40%)
Oct 18, 2010	5.100	5.120	5.040	5.040	36,133	-0.04(-0.79%)
Oct 15, 2010	5.080	5.110	5.050	5.080	15,361	+0.01(+0.20%)
Oct 14, 2010	5.130	5.130	5.070	5.070	29,911	-0.02(-0.39%)
Oct 13, 2010	5.200	5.210	5.090	5.090	25,949	-0.07(-1.36%)
Oct 12, 2010	5.230	5.230	5.160	5.160	33,108	-0.06(-1.15%)
Oct 08, 2010	5.290	5.310	5.210	5.220	56,973	-0.06(-1.14%)
Oct 07, 2010	5.200	5.280	5.190	5.280	52,319	+0.12(+2.33%)
Oct 06, 2010	5.200	5.200	5.120	5.160	87,382	-0.03(-0.58%)
Oct 05, 2010	5.050	5.190	5.050	5.190	102,790	+0.17(+3.39%)
Oct 04, 2010	5.040	5.040	4.980	5.020	66,273	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.