Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.820	3.820	3.820	0	+0.05(+1.33%)
Dec 28, 2012	3.810	3.810	3.750	3.770	95,367	-0.06(-1.57%)
Dec 27, 2012	3.880	3.900	3.800	3.830	70,817	+0.00(+0.00%)
Dec 24, 2012		3.830	3.830	3.830	0	+0.07(+1.86%)
Dec 21, 2012	3.750	3.800	3.700	3.760	60,583	+0.01(+0.27%)
Dec 20, 2012	3.680	3.750	3.670	3.750	74,542	+0.12(+3.31%)
Dec 19, 2012	3.600	3.670	3.570	3.630	62,468	+0.03(+0.83%)
Dec 18, 2012	3.510	3.600	3.510	3.600	46,129	+0.04(+1.12%)
Dec 17, 2012	3.500	3.570	3.480	3.560	32,105	+0.06(+1.71%)
Dec 14, 2012	3.480	3.500	3.460	3.500	38,078	+0.02(+0.57%)
Dec 13, 2012	3.440	3.490	3.440	3.480	76,308	+0.04(+1.16%)
Dec 12, 2012	3.500	3.550	3.440	3.440	187,578	-0.07(-1.99%)
Dec 11, 2012	3.470	3.530	3.470	3.510	193,791	+0.05(+1.45%)
Dec 10, 2012	3.450	3.490	3.440	3.460	102,074	-0.03(-0.86%)
Dec 07, 2012	3.530	3.530	3.460	3.490	43,056	+0.05(+1.45%)
Dec 06, 2012	3.520	3.520	3.440	3.440	52,568	+0.01(+0.29%)
Dec 05, 2012	3.440	3.440	3.350	3.430	28,416	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.