Indicators

Bombardier Inc (TSX: BBD-A )

72.05 -1.40 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.170	3.110	3.040	3.050	62,624	-0.02(-0.65%)
Mar 30, 2009	3.200	3.160	3.040	3.070	72,403	+0.06(+1.99%)
Mar 26, 2009	3.150	3.070	2.970	3.010	53,268	+0.01(+0.33%)
Mar 25, 2009	3.080	3.140	3.000	3.000	47,567	-0.09(-2.91%)
Mar 24, 2009	3.060	3.100	3.030	3.090	35,237	+0.04(+1.31%)
Mar 23, 2009	3.050	3.140	3.030	3.050	59,268	+0.23(+8.16%)
Mar 20, 2009	3.000	3.030	2.820	2.820	49,449	-0.20(-6.62%)
Mar 19, 2009	3.090	3.150	3.020	3.020	60,365	-0.03(-0.98%)
Mar 18, 2009	3.100	3.070	2.930	3.050	64,554	+0.05(+1.67%)
Mar 17, 2009	3.000	3.040	2.930	3.000	23,082	+0.00(+0.00%)
Mar 16, 2009	2.980	3.050	2.870	3.000	49,335	+0.13(+4.53%)
Mar 13, 2009	3.030	3.030	2.870	2.870	44,935	-0.06(-2.05%)
Mar 12, 2009	2.930	2.950	2.810	2.930	67,768	+0.13(+4.64%)
Mar 11, 2009	3.220	3.220	2.800	2.800	310,560	+0.10(+3.70%)
Mar 10, 2009	2.540	2.760	2.470	2.700	47,739	+0.30(+12.50%)
Mar 09, 2009	2.550	2.550	2.290	2.400	93,754	-0.13(-5.14%)
Mar 06, 2009	2.650	2.650	2.400	2.530	72,837	+0.06(+2.43%)
Mar 05, 2009	2.830	2.830	2.470	2.470	119,176	-0.33(-11.79%)
Mar 04, 2009	2.860	2.900	2.750	2.800	38,460	+0.19(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.