Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.440 1.450 1.420 1.430 30,040 -0.01(-0.69%)
Mar 30, 2016 1.470 1.470 1.380 1.440 73,625 +0.01(+0.70%)
Mar 29, 2016 1.450 1.450 1.420 1.430 13,794 -0.02(-1.38%)
Mar 28, 2016 1.470 1.470 1.390 1.450 325,635 +0.00(+0.00%)
Mar 24, 2016 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 23, 2016 1.410 1.460 1.380 1.440 177,200 -0.06(-4.00%)
Mar 22, 2016 1.540 1.560 1.500 1.500 234,956 -0.01(-0.66%)
Mar 21, 2016 1.480 1.510 1.480 1.510 249,387 +0.09(+6.34%)
Mar 18, 2016 1.400 1.450 1.400 1.420 157,084 +0.04(+2.90%)
Mar 17, 2016 1.320 1.400 1.320 1.380 123,276 +0.08(+6.15%)
Mar 16, 2016 1.290 1.330 1.290 1.300 39,945 +0.00(+0.00%)
Mar 15, 2016 1.330 1.330 1.290 1.300 72,160 -0.04(-2.99%)
Mar 14, 2016 1.320 1.340 1.310 1.340 31,945 +0.02(+1.52%)
Mar 11, 2016 1.330 1.340 1.320 1.320 30,093 -0.02(-1.49%)
Mar 10, 2016 1.340 1.340 1.330 1.340 20,554 +0.03(+2.29%)
Mar 09, 2016 1.300 1.330 1.290 1.310 68,908 +0.02(+1.55%)
Mar 08, 2016 1.360 1.380 1.280 1.290 147,495 -0.12(-8.51%)
Mar 07, 2016 1.410 1.420 1.390 1.410 49,392 +0.03(+2.17%)
Mar 04, 2016 1.430 1.430 1.370 1.380 231,495 +0.03(+2.22%)
Mar 03, 2016 1.300 1.350 1.250 1.350 139,722 +0.07(+5.47%)
Mar 02, 2016 1.240 1.280 1.210 1.280 82,754 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.