Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

62.80 -0.33 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8000 0.8200 0.7000 0.7300 437,687 -0.06(-7.59%)
Mar 30, 2020 0.8500 0.8500 0.7400 0.7900 65,026 +0.04(+5.33%)
Mar 27, 2020 0.8100 0.8400 0.7500 0.7500 156,885 -0.04(-5.06%)
Mar 26, 2020 0.7600 0.8900 0.7600 0.7900 305,813 +0.03(+3.95%)
Mar 25, 2020 0.7300 0.8500 0.7100 0.7600 221,341 +0.06(+8.57%)
Mar 24, 2020 0.7600 0.7600 0.6500 0.7000 150,940 +0.01(+1.45%)
Mar 23, 2020 0.8000 0.8400 0.6500 0.6900 355,308 -0.10(-12.66%)
Mar 20, 2020 0.8000 0.8900 0.7500 0.7900 164,097 -0.04(-4.82%)
Mar 19, 2020 0.8900 0.8900 0.7100 0.8300 109,254 +0.09(+12.16%)
Mar 18, 2020 0.7800 0.7800 0.7000 0.7400 185,632 -0.08(-9.76%)
Mar 17, 2020 0.8400 0.8600 0.7700 0.8200 238,081 +0.02(+2.50%)
Mar 16, 2020 0.7600 0.9200 0.7500 0.8000 261,956 -0.16(-16.67%)
Mar 13, 2020 0.8500 0.9700 0.8000 0.9600 358,325 +0.18(+23.08%)
Mar 12, 2020 0.9000 0.9200 0.7500 0.7800 419,822 -0.16(-17.02%)
Mar 11, 2020 1.040 1.040 0.9200 0.9400 188,040 -0.06(-6.00%)
Mar 10, 2020 1.070 1.080 0.9700 1.000 179,662 -0.02(-1.96%)
Mar 09, 2020 0.9900 1.020 0.9000 1.020 300,515 -0.01(-0.97%)
Mar 06, 2020 1.070 1.070 1.000 1.030 308,626 -0.04(-3.74%)
Mar 05, 2020 1.120 1.120 1.050 1.070 108,754 -0.03(-2.73%)
Mar 04, 2020 1.190 1.190 1.090 1.100 123,655 -0.06(-5.17%)
Mar 03, 2020 1.180 1.240 1.120 1.160 203,391 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.