Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.89 -0.37 (-0.47%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 29, 2020 0.6400 0.6500 0.6400 0.6500 17,363 +0.00(+0.00%)
Jun 26, 2020 0.6700 0.6700 0.6400 0.6500 8,956 +0.00(+0.00%)
Jun 25, 2020 0.6700 0.6700 0.6400 0.6500 32,456 -0.01(-1.52%)
Jun 24, 2020 0.6400 0.6800 0.6400 0.6600 160,802 +0.01(+1.54%)
Jun 23, 2020 0.6400 0.6600 0.6400 0.6500 65,995 +0.01(+1.56%)
Jun 22, 2020 0.6500 0.6500 0.6400 0.6400 86,933 -0.01(-1.54%)
Jun 19, 2020 0.6700 0.6700 0.6500 0.6500 74,871 -0.01(-1.52%)
Jun 18, 2020 0.6800 0.6800 0.6600 0.6600 48,288 +0.00(+0.00%)
Jun 17, 2020 0.6700 0.6800 0.6600 0.6600 80,798 -0.02(-2.94%)
Jun 16, 2020 0.6800 0.6900 0.6700 0.6800 91,798 +0.01(+1.49%)
Jun 15, 2020 0.6800 0.6900 0.6600 0.6700 209,881 -0.05(-6.94%)
Jun 12, 2020 0.7000 0.7400 0.7000 0.7200 65,538 +0.04(+5.88%)
Jun 11, 2020 0.7000 0.7000 0.6700 0.6800 229,623 -0.05(-6.85%)
Jun 10, 2020 0.7600 0.8000 0.7200 0.7300 369,290 -0.03(-3.95%)
Jun 09, 2020 0.7000 0.8000 0.7000 0.7600 798,266 +0.06(+8.57%)
Jun 08, 2020 0.6900 0.7000 0.6800 0.7000 537,072 +0.02(+2.94%)
Jun 05, 2020 0.6700 0.7000 0.6700 0.6800 189,242 -0.01(-1.45%)
Jun 04, 2020 0.6900 0.7000 0.6800 0.6900 204,639 -0.01(-1.43%)
Jun 03, 2020 0.7000 0.7000 0.6800 0.7000 268,104 +0.01(+1.45%)
Jun 02, 2020 0.7000 0.7000 0.6900 0.6900 40,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.