Indicators

Bombardier Inc (TSX: BBD-A )

91.78 +1.35 (+1.49%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.350	2.350	2.350	0	-0.02(-0.84%)
Jul 28, 2016	2.390	2.390	2.370	2.370	18,415	-0.02(-0.84%)
Jul 27, 2016	2.380	2.400	2.380	2.390	49,255	+0.02(+0.84%)
Jul 26, 2016	2.370	2.380	2.370	2.370	15,375	-0.01(-0.42%)
Jul 25, 2016	2.360	2.380	2.350	2.380	33,699	+0.03(+1.28%)
Jul 22, 2016	2.350	2.370	2.340	2.350	28,107	+0.01(+0.43%)
Jul 21, 2016	2.350	2.380	2.340	2.340	71,574	+0.01(+0.43%)
Jul 20, 2016	2.350	2.370	2.330	2.330	89,350	-0.03(-1.27%)
Jul 19, 2016	2.370	2.370	2.330	2.360	49,702	+0.02(+0.85%)
Jul 18, 2016	2.310	2.400	2.310	2.340	84,572	+0.03(+1.30%)
Jul 15, 2016	2.340	2.360	2.300	2.310	40,300	-0.05(-2.12%)
Jul 14, 2016	2.280	2.380	2.280	2.360	170,099	+0.06(+2.61%)
Jul 13, 2016	2.360	2.370	2.290	2.300	138,787	-0.06(-2.54%)
Jul 12, 2016	2.310	2.380	2.310	2.360	160,642	+0.07(+3.06%)
Jul 11, 2016	2.230	2.360	2.190	2.290	242,983	+0.09(+4.09%)
Jul 08, 2016		2.160	2.160	2.200	72,780	+0.04(+1.85%)
Jul 07, 2016	2.120	2.210	2.120	2.160	100,682	-0.02(-0.92%)
Jul 05, 2016	2.180	2.200	2.150	2.180	47,271	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.