Indicators

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.240	4.360	4.140	4.360	33,360	+0.23(+5.57%)
Nov 27, 2008	4.120	4.200	4.040	4.130	26,034	+0.02(+0.49%)
Nov 26, 2008	3.950	4.180	3.900	4.110	31,563	+0.09(+2.24%)
Nov 25, 2008	4.050	4.370	3.930	4.020	100,744	-0.01(-0.25%)
Nov 24, 2008	4.000	4.040	3.860	4.030	49,574	+0.06(+1.51%)
Nov 21, 2008	4.120	4.120	3.660	3.970	148,515	+0.25(+6.72%)
Nov 20, 2008	3.810	3.830	3.520	3.720	97,568	-0.19(-4.86%)
Nov 19, 2008	4.060	4.060	3.810	3.910	64,562	-0.20(-4.87%)
Nov 18, 2008	4.270	4.330	4.060	4.110	53,477	-0.21(-4.86%)
Nov 17, 2008	4.560	4.560	4.250	4.320	52,576	-0.25(-5.47%)
Nov 14, 2008	4.790	4.830	4.570	4.570	22,204	-0.05(-1.08%)
Nov 13, 2008	4.640	4.700	4.420	4.620	63,602	+0.08(+1.76%)
Nov 12, 2008	4.560	4.690	4.500	4.540	59,523	-0.11(-2.37%)
Nov 11, 2008	4.880	4.880	4.560	4.650	70,124	-0.08(-1.69%)
Nov 10, 2008	4.940	4.940	4.690	4.730	45,295	+0.00(+0.00%)
Nov 07, 2008	4.770	4.900	4.660	4.730	165,320	+0.09(+1.94%)
Nov 06, 2008	4.780	4.800	4.550	4.640	62,665	-0.14(-2.93%)
Nov 05, 2008	5.400	5.400	4.750	4.780	114,472	-0.45(-8.60%)
Nov 04, 2008	5.140	5.480	5.140	5.230	125,792	+0.27(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.